| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 28.5 | 29 | 23.15 | 26.05 | 26.05 | -1.5 (-5.44%) | 4,029 |
| 19 Jan 2023 | INR | 27.45 | 28.5 | 27.05 | 27.55 | 27.55 | +0.35 (+1.29%) | 1,567 |
| 18 Jan 2023 | INR | 26.1 | 27.85 | 26.1 | 27.2 | 27.2 | +0.2 (+0.74%) | 5,806 |
| 17 Jan 2023 | INR | 26.5 | 27.45 | 26.25 | 27 | 27 | 0.0 (0.0%) | 325 |
| 16 Jan 2023 | INR | 28 | 28.2 | 26.9 | 27 | 27 | +0.2 (+0.75%) | 8,762 |
| 13 Jan 2023 | INR | 25.25 | 29.8 | 24.95 | 26.8 | 26.8 | +1.45 (+5.72%) | 13,569 |
| 12 Jan 2023 | INR | 24.5 | 25.85 | 24.3 | 25.35 | 25.35 | +0.35 (+1.40%) | 4,847 |
| 11 Jan 2023 | INR | 25 | 25 | 24 | 25 | 25 | +0.4 (+1.63%) | 8,394 |
| 10 Jan 2023 | INR | 24.5 | 24.8 | 23.6 | 24.6 | 24.6 | -0.2 (-0.81%) | 2,705 |
| 9 Jan 2023 | INR | 24.5 | 24.95 | 23 | 24.8 | 24.8 | +1 (+4.20%) | 2,242 |
| 6 Jan 2023 | INR | 25.4 | 25.4 | 22.25 | 23.8 | 23.8 | -0.95 (-3.84%) | 6,298 |
| 5 Jan 2023 | INR | 25.5 | 25.5 | 24.75 | 24.75 | 24.75 | -0.55 (-2.17%) | 5,557 |
| 4 Jan 2023 | INR | 25.8 | 25.8 | 24.5 | 25.3 | 25.3 | +0.05 (+0.20%) | 2,417 |
| 3 Jan 2023 | INR | 26.25 | 26.25 | 24.5 | 25.25 | 25.25 | 0.0 (0.0%) | 5,842 |
| 2 Jan 2023 | INR | 26.85 | 26.85 | 25.1 | 25.25 | 25.25 | -1 (-3.81%) | 4,057 |
| 30 Dec 2022 | INR | 25.3 | 27 | 24.6 | 26.25 | 26.25 | +0.95 (+3.75%) | 10,342 |
| 29 Dec 2022 | INR | 25.8 | 25.8 | 24.5 | 25.3 | 25.3 | +0.15 (+0.60%) | 66 |
| 28 Dec 2022 | INR | 26 | 26 | 24 | 25.15 | 25.15 | +0.35 (+1.41%) | 3,526 |
| 27 Dec 2022 | INR | 28 | 28 | 23.1 | 24.8 | 24.8 | -1.2 (-4.62%) | 3,990 |
| 26 Dec 2022 | INR | 25.45 | 26.6 | 24.2 | 26 | 26 | +1.8 (+7.44%) | 2,489 |
| 23 Dec 2022 | INR | 26.5 | 28 | 24.1 | 24.2 | 24.2 | -1.55 (-6.02%) | 13,445 |
| 22 Dec 2022 | INR | 29 | 29.3 | 25.35 | 25.75 | 25.75 | -2.8 (-9.81%) | 31,088 |
| 21 Dec 2022 | INR | 24.9 | 28.65 | 23 | 28.55 | 28.55 | +4.65 (+19.46%) | 137,795 |
| 20 Dec 2022 | INR | 26 | 26 | 23.7 | 23.9 | 23.9 | -1.2 (-4.78%) | 14,051 |
| 19 Dec 2022 | INR | 26 | 26 | 24 | 25.1 | 25.1 | -0.6 (-2.33%) | 5,141 |
| 16 Dec 2022 | INR | 25.25 | 25.9 | 24.3 | 25.7 | 25.7 | +0.7 (+2.80%) | 3,953 |
| 15 Dec 2022 | INR | 24 | 25.1 | 24 | 25 | 25 | -0.1 (-0.40%) | 891 |
| 14 Dec 2022 | INR | 25.4 | 25.4 | 24 | 25.1 | 25.1 | +0.1 (+0.40%) | 694 |
| 13 Dec 2022 | INR | 25.5 | 25.5 | 24 | 25 | 25 | -0.5 (-1.96%) | 2,047 |
| 12 Dec 2022 | INR | 25.5 | 25.5 | 24.25 | 25.5 | 25.5 | +0.15 (+0.59%) | 56 |
