| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 26 | 26 | 25 | 25.35 | 25.35 | -0.65 (-2.50%) | 1,842 |
| 8 Dec 2022 | INR | 26 | 26 | 25 | 26 | 26 | +0.45 (+1.76%) | 417 |
| 7 Dec 2022 | INR | 25.1 | 25.55 | 25 | 25.55 | 25.55 | 0.0 (0.0%) | 937 |
| 6 Dec 2022 | INR | 25.05 | 26 | 25 | 25.55 | 25.55 | -0.55 (-2.11%) | 444 |
| 5 Dec 2022 | INR | 26.1 | 26.15 | 25.55 | 26.1 | 26.1 | +0.6 (+2.35%) | 493 |
| 2 Dec 2022 | INR | 26.1 | 26.1 | 25.4 | 25.5 | 25.5 | -0.75 (-2.86%) | 186 |
| 1 Dec 2022 | INR | 26.8 | 26.8 | 25.55 | 26.25 | 26.25 | 0.0 (0.0%) | 1,289 |
| 30 Nov 2022 | INR | 26.4 | 26.4 | 25 | 26.25 | 26.25 | +0.95 (+3.75%) | 927 |
| 29 Nov 2022 | INR | 26.75 | 26.75 | 25.05 | 25.3 | 25.3 | -0.8 (-3.07%) | 2,530 |
| 28 Nov 2022 | INR | 26.8 | 26.8 | 25.5 | 26.1 | 26.1 | +0.1 (+0.38%) | 939 |
| 25 Nov 2022 | INR | 27 | 27 | 25.65 | 26 | 26 | -0.5 (-1.89%) | 693 |
| 24 Nov 2022 | INR | 27 | 27 | 25.55 | 26.5 | 26.5 | +0.5 (+1.92%) | 194 |
| 23 Nov 2022 | INR | 26 | 27.45 | 25 | 26 | 26 | -0.15 (-0.57%) | 627 |
| 22 Nov 2022 | INR | 28 | 28 | 26.05 | 26.15 | 26.15 | -0.9 (-3.33%) | 262 |
| 21 Nov 2022 | INR | 26.75 | 27.4 | 26.2 | 27.05 | 27.05 | +0.65 (+2.46%) | 3,837 |
| 18 Nov 2022 | INR | 26.4 | 26.4 | 25.35 | 26.4 | 26.4 | +0.25 (+0.96%) | 61 |
| 17 Nov 2022 | INR | 26.5 | 26.5 | 25.05 | 26.15 | 26.15 | +0.65 (+2.55%) | 350 |
| 16 Nov 2022 | INR | 26 | 27.3 | 25 | 25.5 | 25.5 | -0.5 (-1.92%) | 1,372 |
| 15 Nov 2022 | INR | 28 | 28 | 26 | 26 | 26 | -1.2 (-4.41%) | 1,461 |
| 14 Nov 2022 | INR | 27 | 27.2 | 25 | 27.2 | 27.2 | +0.35 (+1.30%) | 1,186 |
| 11 Nov 2022 | INR | 27.25 | 27.25 | 25.6 | 26.85 | 26.85 | +0.2 (+0.75%) | 885 |
| 10 Nov 2022 | INR | 27.5 | 27.5 | 25 | 26.65 | 26.65 | +0.15 (+0.57%) | 907 |
| 9 Nov 2022 | INR | 28 | 28.25 | 26.2 | 26.5 | 26.5 | -1.5 (-5.36%) | 1,456 |
| 7 Nov 2022 | INR | 26.5 | 28 | 25.35 | 28 | 28 | +1.6 (+6.06%) | 1,173 |
| 4 Nov 2022 | INR | 26.05 | 26.5 | 25.05 | 26.4 | 26.4 | +0.4 (+1.54%) | 480 |
| 3 Nov 2022 | INR | 26.7 | 26.7 | 24.4 | 26 | 26 | +0.45 (+1.76%) | 804 |
| 2 Nov 2022 | INR | 27 | 27 | 25 | 25.55 | 25.55 | +0.25 (+0.99%) | 691 |
| 1 Nov 2022 | INR | 26.55 | 28 | 25 | 25.3 | 25.3 | -0.7 (-2.69%) | 1,616 |
| 31 Oct 2022 | INR | 26.2 | 26.3 | 25 | 26 | 26 | +0.95 (+3.79%) | 2,319 |
| 28 Oct 2022 | INR | 26.45 | 26.45 | 25 | 25.05 | 25.05 | -0.85 (-3.28%) | 413 |
