| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 25.9 | 25.9 | 25 | 25.9 | 25.9 | +1.35 (+5.50%) | 87 |
| 25 Oct 2022 | INR | 25 | 25 | 24 | 24.55 | 24.55 | +0.05 (+0.20%) | 1,322 |
| 24 Oct 2022 | INR | 25.8 | 25.8 | 24.1 | 24.5 | 24.5 | +0.4 (+1.66%) | 677 |
| 21 Oct 2022 | INR | 24.05 | 24.7 | 24 | 24.1 | 24.1 | -1.15 (-4.55%) | 341 |
| 20 Oct 2022 | INR | 26 | 26 | 25.25 | 25.25 | 25.25 | -0.7 (-2.70%) | 122 |
| 19 Oct 2022 | INR | 24.4 | 25.95 | 23.5 | 25.95 | 25.95 | +2.25 (+9.49%) | 2,779 |
| 18 Oct 2022 | INR | 27 | 27 | 23.4 | 23.7 | 23.7 | -2.15 (-8.32%) | 4,021 |
| 17 Oct 2022 | INR | 25.85 | 25.85 | 24.5 | 25.85 | 25.85 | 0.0 (0.0%) | 70 |
| 14 Oct 2022 | INR | 25.3 | 25.85 | 25.3 | 25.85 | 25.85 | -0.05 (-0.19%) | 76 |
| 13 Oct 2022 | INR | 26.95 | 26.95 | 25 | 25.9 | 25.9 | +1.2 (+4.86%) | 552 |
| 12 Oct 2022 | INR | 26.3 | 26.3 | 24.15 | 24.7 | 24.7 | +0.6 (+2.49%) | 355 |
| 11 Oct 2022 | INR | 24.15 | 26 | 24.05 | 24.1 | 24.1 | +0.05 (+0.21%) | 437 |
| 10 Oct 2022 | INR | 25.75 | 26.95 | 23.65 | 24.05 | 24.05 | -0.55 (-2.24%) | 768 |
| 7 Oct 2022 | INR | 25.05 | 25.05 | 24.45 | 24.6 | 24.6 | -0.7 (-2.77%) | 463 |
| 6 Oct 2022 | INR | 26.65 | 26.65 | 25.2 | 25.3 | 25.3 | -1.2 (-4.53%) | 567 |
| 4 Oct 2022 | INR | 26.7 | 26.7 | 24.65 | 26.5 | 26.5 | +1 (+3.92%) | 1,481 |
| 3 Oct 2022 | INR | 26.6 | 26.6 | 24.45 | 25.5 | 25.5 | +0.1 (+0.39%) | 1,112 |
| 30 Sep 2022 | INR | 23.3 | 25.4 | 23.3 | 25.4 | 25.4 | +1.2 (+4.96%) | 600 |
| 29 Sep 2022 | INR | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | +1.15 (+4.99%) | 684 |
| 28 Sep 2022 | INR | 23.85 | 25 | 23 | 23.05 | 23.05 | -0.8 (-3.35%) | 187 |
| 27 Sep 2022 | INR | 25.95 | 25.95 | 23.75 | 23.85 | 23.85 | -1.05 (-4.22%) | 140 |
| 26 Sep 2022 | INR | 26.45 | 26.45 | 24.75 | 24.9 | 24.9 | -1.1 (-4.23%) | 337 |
| 23 Sep 2022 | INR | 26 | 26.35 | 25 | 26 | 26 | -0.25 (-0.95%) | 4,837 |
| 22 Sep 2022 | INR | 25.3 | 26.4 | 25.1 | 26.25 | 26.25 | -0.1 (-0.38%) | 379 |
| 21 Sep 2022 | INR | 25.6 | 26.4 | 25.5 | 26.35 | 26.35 | -0.1 (-0.38%) | 29 |
| 20 Sep 2022 | INR | 26.65 | 27.15 | 26 | 26.45 | 26.45 | -0.6 (-2.22%) | 1,552 |
| 19 Sep 2022 | INR | 27.95 | 27.95 | 27 | 27.05 | 27.05 | -0.9 (-3.22%) | 1,452 |
| 16 Sep 2022 | INR | 27.9 | 27.95 | 27.25 | 27.95 | 27.95 | +0.15 (+0.54%) | 2,820 |
| 15 Sep 2022 | INR | 27.3 | 28.3 | 27.3 | 27.8 | 27.8 | -0.55 (-1.94%) | 7,336 |
| 14 Sep 2022 | INR | 27.15 | 29.5 | 27.05 | 28.35 | 28.35 | 0.0 (0.0%) | 2,502 |
