Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Sep 2022 | INR | 27.8 | 29.7 | 27.35 | 28.35 | 28.35 | -0.4 (-1.39%) | 1,285 |
12 Sep 2022 | INR | 30 | 30 | 28.05 | 28.75 | 28.75 | -0.75 (-2.54%) | 7,170 |
9 Sep 2022 | INR | 30.1 | 30.1 | 28.55 | 29.5 | 29.5 | -0.55 (-1.83%) | 1,965 |
8 Sep 2022 | INR | 32.45 | 32.45 | 30 | 30.05 | 30.05 | -1.25 (-3.99%) | 2,018 |
7 Sep 2022 | INR | 30.3 | 31.4 | 30 | 31.3 | 31.3 | +0.9 (+2.96%) | 2,817 |
6 Sep 2022 | INR | 33.15 | 33.15 | 30.1 | 30.4 | 30.4 | -1.2 (-3.80%) | 16,119 |
5 Sep 2022 | INR | 30.5 | 31.6 | 30 | 31.6 | 31.6 | +1.5 (+4.98%) | 7,973 |
2 Sep 2022 | INR | 30.1 | 30.1 | 29.35 | 30.1 | 30.1 | +2.7 (+9.85%) | 10,158 |
1 Sep 2022 | INR | 25.5 | 27.4 | 25.5 | 27.4 | 27.4 | +2.45 (+9.82%) | 3,092 |
30 Aug 2022 | INR | 23.75 | 24.95 | 23.4 | 24.95 | 24.95 | +2.25 (+9.91%) | 8,026 |
29 Aug 2022 | INR | 23.3 | 24 | 22.5 | 22.7 | 22.7 | +0.2 (+0.89%) | 1,199 |
26 Aug 2022 | INR | 22.35 | 23.5 | 22 | 22.5 | 22.5 | +0.15 (+0.67%) | 1,224 |
25 Aug 2022 | INR | 23 | 23.15 | 21.5 | 22.35 | 22.35 | -0.65 (-2.83%) | 2,557 |
24 Aug 2022 | INR | 23.9 | 24 | 22.05 | 23 | 23 | -0.4 (-1.71%) | 1,356 |
23 Aug 2022 | INR | 22 | 23.5 | 22 | 23.4 | 23.4 | +1.8 (+8.33%) | 3,520 |
22 Aug 2022 | INR | 22.4 | 23 | 21.6 | 21.6 | 21.6 | -0.8 (-3.57%) | 1,785 |
19 Aug 2022 | INR | 21.8 | 22.4 | 21.75 | 22.4 | 22.4 | +0.8 (+3.70%) | 329 |
18 Aug 2022 | INR | 21.6 | 21.6 | 21.15 | 21.6 | 21.6 | 0.0 (0.0%) | 25 |
17 Aug 2022 | INR | 22.3 | 22.5 | 21.6 | 21.6 | 21.6 | -0.7 (-3.14%) | 517 |
16 Aug 2022 | INR | 21.9 | 22.5 | 21.9 | 22.3 | 22.3 | +0.4 (+1.83%) | 2,494 |
12 Aug 2022 | INR | 20.5 | 21.9 | 20.5 | 21.9 | 21.9 | +0.9 (+4.29%) | 8 |
11 Aug 2022 | INR | 20.5 | 21.75 | 20.5 | 21 | 21 | -0.2 (-0.94%) | 1,365 |
10 Aug 2022 | INR | 21.3 | 21.3 | 19.8 | 21.2 | 21.2 | +0.85 (+4.18%) | 2,262 |
8 Aug 2022 | INR | 21.5 | 21.5 | 20.25 | 20.35 | 20.35 | -1.15 (-5.35%) | 1,253 |
5 Aug 2022 | INR | 20.5 | 21.6 | 20.5 | 21.5 | 21.5 | +0.35 (+1.65%) | 4,713 |
4 Aug 2022 | INR | 21.15 | 21.15 | 21 | 21.15 | 21.15 | 0.0 (0.0%) | 764 |
3 Aug 2022 | INR | 22 | 23 | 21.1 | 21.15 | 21.15 | -0.7 (-3.20%) | 3,722 |
2 Aug 2022 | INR | 20.9 | 22 | 20.9 | 21.85 | 21.85 | +0.95 (+4.55%) | 2,065 |
1 Aug 2022 | INR | 20 | 21 | 20 | 20.9 | 20.9 | -0.1 (-0.48%) | 1,743 |
29 Jul 2022 | INR | 20.1 | 21 | 20.1 | 21 | 21 | +0.9 (+4.48%) | 188 |