Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Feb 2003 | INR | 0.85 | 1.2 | 0.85 | 0.85 | 0.85 | -0.15 (-15%) | 2,402 |
21 Feb 2003 | INR | 0 | 0 | 0 | 1 | 1 | 0.0 (0.0%) | 0 |
20 Feb 2003 | INR | 0 | 0 | 0 | 1 | 1 | 0.0 (0.0%) | 0 |
19 Feb 2003 | INR | 0 | 0 | 0 | 1 | 1 | 0.0 (0.0%) | 0 |
18 Feb 2003 | INR | 0 | 0 | 0 | 1 | 1 | 0.0 (0.0%) | 0 |
17 Feb 2003 | INR | 0 | 0 | 0 | 1 | 1 | 0.0 (0.0%) | 0 |
14 Feb 2003 | INR | 0 | 0 | 0 | 1 | 1 | 0.0 (0.0%) | 0 |
13 Feb 2003 | INR | 0 | 0 | 0 | 1 | 1 | 0.0 (0.0%) | 0 |
12 Feb 2003 | INR | 0 | 0 | 0 | 1 | 1 | 0.0 (0.0%) | 0 |
11 Feb 2003 | INR | 0 | 0 | 0 | 1 | 1 | 0.0 (0.0%) | 0 |
10 Feb 2003 | INR | 0 | 0 | 0 | 1 | 1 | 0.0 (0.0%) | 0 |
7 Feb 2003 | INR | 1 | 1 | 1 | 1 | 1 | -0.05 (-4.76%) | 100 |
6 Feb 2003 | INR | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -0.15 (-12.50%) | 400 |
5 Feb 2003 | INR | 0 | 0 | 0 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
4 Feb 2003 | INR | 0 | 0 | 0 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
3 Feb 2003 | INR | 0 | 0 | 0 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
31 Jan 2003 | INR | 1.1 | 1.2 | 1.1 | 1.2 | 1.2 | -0.15 (-11.11%) | 120 |
30 Jan 2003 | INR | 1.4 | 1.4 | 1.35 | 1.35 | 1.35 | -0.3 (-18.18%) | 1,100 |
29 Jan 2003 | INR | 0 | 0 | 0 | 1.65 | 1.65 | 0.0 (0.0%) | 0 |
28 Jan 2003 | INR | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | -0.4 (-19.51%) | 200 |
27 Jan 2003 | INR | 1.7 | 2.05 | 1.7 | 2.05 | 2.05 | +0.05 (+2.50%) | 300 |
24 Jan 2003 | INR | 0 | 0 | 0 | 2 | 2 | 0.0 (0.0%) | 0 |
23 Jan 2003 | INR | 1.65 | 2 | 1.65 | 2 | 2 | -0.05 (-2.44%) | 2,359 |
22 Jan 2003 | INR | 0 | 0 | 0 | 2.05 | 2.05 | 0.0 (0.0%) | 0 |
21 Jan 2003 | INR | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | -0.5 (-19.61%) | 90 |
20 Jan 2003 | INR | 0 | 0 | 0 | 2.55 | 2.55 | 0.0 (0.0%) | 0 |
17 Jan 2003 | INR | 0 | 0 | 0 | 2.55 | 2.55 | 0.0 (0.0%) | 0 |
16 Jan 2003 | INR | 0 | 0 | 0 | 2.55 | 2.55 | 0.0 (0.0%) | 0 |
15 Jan 2003 | INR | 0 | 0 | 0 | 2.55 | 2.55 | 0.0 (0.0%) | 0 |
14 Jan 2003 | INR | 0 | 0 | 0 | 2.55 | 2.55 | 0.0 (0.0%) | 0 |