| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 41.5 | 41.95 | 40.5 | 40.55 | 40.55 | -0.5 (-1.22%) | 815 |
| 23 Feb 2024 | INR | 43.39 | 43.39 | 41 | 41.05 | 41.05 | -0.79 (-1.89%) | 1,107 |
| 22 Feb 2024 | INR | 42.5 | 42.5 | 41 | 41.84 | 41.84 | -0.66 (-1.55%) | 2,238 |
| 21 Feb 2024 | INR | 42.03 | 45.44 | 42.03 | 42.5 | 42.5 | -2.21 (-4.94%) | 1,536 |
| 20 Feb 2024 | INR | 45.9 | 45.9 | 44 | 44.71 | 44.71 | +0.83 (+1.89%) | 3,052 |
| 19 Feb 2024 | INR | 42 | 43.98 | 40 | 43.88 | 43.88 | +3.82 (+9.54%) | 2,984 |
| 16 Feb 2024 | INR | 39.05 | 41.99 | 39.05 | 40.06 | 40.06 | -1.39 (-3.35%) | 915 |
| 15 Feb 2024 | INR | 40.8 | 41.99 | 39.05 | 41.45 | 41.45 | +1.48 (+3.70%) | 2,745 |
| 14 Feb 2024 | INR | 39.31 | 41 | 34.7 | 39.97 | 39.97 | +0.66 (+1.68%) | 6,360 |
| 13 Feb 2024 | INR | 44 | 44 | 39.01 | 39.31 | 39.31 | -4.69 (-10.66%) | 2,414 |
| 12 Feb 2024 | INR | 45.05 | 45.5 | 42.05 | 44 | 44 | -1 (-2.22%) | 1,911 |
| 9 Feb 2024 | INR | 46.05 | 46.05 | 44 | 45 | 45 | -2.05 (-4.36%) | 2,501 |
| 8 Feb 2024 | INR | 48 | 48.25 | 46.1 | 47.05 | 47.05 | +0.5 (+1.07%) | 2,739 |
| 7 Feb 2024 | INR | 48 | 48.9 | 46.51 | 46.55 | 46.55 | -0.46 (-0.98%) | 2,545 |
| 6 Feb 2024 | INR | 49.18 | 49.18 | 46 | 47.01 | 47.01 | -1.66 (-3.41%) | 2,438 |
| 5 Feb 2024 | INR | 46.95 | 49.94 | 46.26 | 48.67 | 48.67 | +2.02 (+4.33%) | 8,159 |
| 2 Feb 2024 | INR | 46 | 47.35 | 44.02 | 46.65 | 46.65 | +1.73 (+3.85%) | 4,563 |
| 1 Feb 2024 | INR | 45.69 | 47 | 44.75 | 44.92 | 44.92 | -1.94 (-4.14%) | 2,080 |
| 31 Jan 2024 | INR | 45.9 | 48 | 44.3 | 46.86 | 46.86 | +0.96 (+2.09%) | 8,495 |
| 30 Jan 2024 | INR | 45.6 | 48.5 | 44.05 | 45.9 | 45.9 | +0.3 (+0.66%) | 3,089 |
| 29 Jan 2024 | INR | 47.25 | 47.25 | 44.05 | 45.6 | 45.6 | -0.2 (-0.44%) | 3,020 |
| 25 Jan 2024 | INR | 43 | 45.8 | 43 | 45.8 | 45.8 | +2.09 (+4.78%) | 2,312 |
| 24 Jan 2024 | INR | 44.33 | 45.49 | 43 | 43.71 | 43.71 | -0.62 (-1.40%) | 2,269 |
| 23 Jan 2024 | INR | 44.4 | 45.88 | 42.63 | 44.33 | 44.33 | +1.69 (+3.96%) | 3,696 |
| 20 Jan 2024 | INR | 43.52 | 45 | 42.05 | 42.64 | 42.64 | -0.88 (-2.02%) | 3,521 |
| 19 Jan 2024 | INR | 43 | 44.99 | 41.56 | 43.52 | 43.52 | +1.85 (+4.44%) | 3,657 |
| 18 Jan 2024 | INR | 43 | 43 | 41.5 | 41.67 | 41.67 | -1.33 (-3.09%) | 964 |
| 17 Jan 2024 | INR | 42 | 47.5 | 41.5 | 43 | 43 | -0.68 (-1.56%) | 4,594 |
| 16 Jan 2024 | INR | 44.91 | 46.98 | 43 | 43.68 | 43.68 | -1.23 (-2.74%) | 8,000 |
| 15 Jan 2024 | INR | 43.45 | 46.9 | 41 | 44.91 | 44.91 | +2.34 (+5.50%) | 16,756 |
