| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 41.85 | 43.75 | 39.51 | 42.57 | 42.57 | +0.71 (+1.70%) | 4,781 |
| 11 Jan 2024 | INR | 39 | 42.7 | 38.1 | 41.86 | 41.86 | +2.86 (+7.33%) | 9,349 |
| 10 Jan 2024 | INR | 38.4 | 39.55 | 38.4 | 39 | 39 | +0.83 (+2.17%) | 2,155 |
| 9 Jan 2024 | INR | 39.2 | 39.2 | 38 | 38.17 | 38.17 | +0.07 (+0.18%) | 4,442 |
| 8 Jan 2024 | INR | 39.55 | 39.55 | 38 | 38.1 | 38.1 | -0.49 (-1.27%) | 530 |
| 5 Jan 2024 | INR | 38.17 | 40 | 38.17 | 38.59 | 38.59 | -0.36 (-0.92%) | 2,146 |
| 4 Jan 2024 | INR | 39.5 | 40 | 38.15 | 38.95 | 38.95 | +0.25 (+0.65%) | 5,511 |
| 3 Jan 2024 | INR | 37.06 | 39 | 37.05 | 38.7 | 38.7 | +0.7 (+1.84%) | 6,627 |
| 2 Jan 2024 | INR | 37 | 39.5 | 36.7 | 38 | 38 | +0.6 (+1.60%) | 4,513 |
| 1 Jan 2024 | INR | 37.9 | 37.9 | 36.66 | 37.4 | 37.4 | -0.17 (-0.45%) | 3,424 |
| 29 Dec 2023 | INR | 38 | 38 | 36.14 | 37.57 | 37.57 | +0.61 (+1.65%) | 699 |
| 28 Dec 2023 | INR | 38.75 | 38.75 | 36 | 36.96 | 36.96 | -1.04 (-2.74%) | 3,119 |
| 27 Dec 2023 | INR | 39 | 39.5 | 36.6 | 38 | 38 | +0.4 (+1.06%) | 1,025 |
| 26 Dec 2023 | INR | 38 | 39 | 37.5 | 37.6 | 37.6 | -0.89 (-2.31%) | 1,047 |
| 22 Dec 2023 | INR | 38 | 38.5 | 37.01 | 38.49 | 38.49 | +0.49 (+1.29%) | 1,042 |
| 21 Dec 2023 | INR | 38.4 | 38.4 | 36 | 38 | 38 | +0.98 (+2.65%) | 165 |
| 20 Dec 2023 | INR | 37.5 | 38.99 | 37 | 37.02 | 37.02 | -0.83 (-2.19%) | 1,626 |
| 19 Dec 2023 | INR | 39.34 | 39.5 | 37.5 | 37.85 | 37.85 | -1.49 (-3.79%) | 1,208 |
| 18 Dec 2023 | INR | 40 | 40 | 38.25 | 39.34 | 39.34 | +1.24 (+3.25%) | 1,619 |
| 15 Dec 2023 | INR | 39.5 | 39.88 | 38.1 | 38.1 | 38.1 | -1.89 (-4.73%) | 1,633 |
| 14 Dec 2023 | INR | 40 | 40.4 | 38.5 | 39.99 | 39.99 | +0.64 (+1.63%) | 4,948 |
| 13 Dec 2023 | INR | 39.95 | 40 | 38.5 | 39.35 | 39.35 | +1.88 (+5.02%) | 4,216 |
| 12 Dec 2023 | INR | 37.23 | 39 | 36 | 37.47 | 37.47 | +0.24 (+0.64%) | 2,060 |
| 11 Dec 2023 | INR | 38 | 39.5 | 36 | 37.23 | 37.23 | +0.23 (+0.62%) | 3,494 |
| 8 Dec 2023 | INR | 36.1 | 37.95 | 36.1 | 37 | 37 | +0.36 (+0.98%) | 2,752 |
| 7 Dec 2023 | INR | 37 | 37.6 | 36 | 36.64 | 36.64 | +0.98 (+2.75%) | 2,981 |
| 6 Dec 2023 | INR | 37.5 | 37.5 | 34.5 | 35.66 | 35.66 | -0.11 (-0.31%) | 901 |
| 5 Dec 2023 | INR | 36.99 | 36.99 | 35 | 35.77 | 35.77 | -1.47 (-3.95%) | 3,204 |
| 4 Dec 2023 | INR | 36.25 | 37.5 | 32.5 | 37.24 | 37.24 | +1.74 (+4.90%) | 6,230 |
| 1 Dec 2023 | INR | 33 | 37 | 33 | 35.5 | 35.5 | +1.46 (+4.29%) | 7,004 |
