| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 33.95 | 35.95 | 32.56 | 34.04 | 34.04 | +0.09 (+0.27%) | 1,805 |
| 29 Nov 2023 | INR | 35.8 | 35.8 | 32.5 | 33.95 | 33.95 | +0.47 (+1.40%) | 7,904 |
| 28 Nov 2023 | INR | 32 | 34 | 31.45 | 33.48 | 33.48 | +2.03 (+6.45%) | 16,143 |
| 24 Nov 2023 | INR | 30.6 | 31.5 | 30.6 | 31.45 | 31.45 | +0.9 (+2.95%) | 1,539 |
| 23 Nov 2023 | INR | 31.25 | 31.25 | 30.46 | 30.55 | 30.55 | -0.35 (-1.13%) | 221 |
| 22 Nov 2023 | INR | 31.59 | 31.6 | 30.36 | 30.9 | 30.9 | +0.18 (+0.59%) | 1,322 |
| 21 Nov 2023 | INR | 30.25 | 31.49 | 30.15 | 30.72 | 30.72 | -0.53 (-1.70%) | 3,673 |
| 20 Nov 2023 | INR | 31.4 | 31.4 | 30.1 | 31.25 | 31.25 | +0.89 (+2.93%) | 1,228 |
| 17 Nov 2023 | INR | 31.2 | 31.2 | 30.28 | 30.36 | 30.36 | -0.84 (-2.69%) | 363 |
| 16 Nov 2023 | INR | 31.49 | 31.49 | 30 | 31.2 | 31.2 | +0.74 (+2.43%) | 2,439 |
| 15 Nov 2023 | INR | 31.1 | 31.75 | 28.1 | 30.46 | 30.46 | -0.61 (-1.96%) | 4,571 |
| 13 Nov 2023 | INR | 31.9 | 33 | 30.2 | 31.07 | 31.07 | +0.2 (+0.65%) | 6,462 |
| 10 Nov 2023 | INR | 30.62 | 31.19 | 30.31 | 30.87 | 30.87 | -0.04 (-0.13%) | 1,504 |
| 9 Nov 2023 | INR | 31.75 | 31.75 | 30.55 | 30.91 | 30.91 | -0.4 (-1.28%) | 1,948 |
| 8 Nov 2023 | INR | 31.99 | 31.99 | 30.7 | 31.31 | 31.31 | +0.37 (+1.20%) | 2,468 |
| 7 Nov 2023 | INR | 30.45 | 31.5 | 30.45 | 30.94 | 30.94 | -0.27 (-0.87%) | 1,890 |
| 6 Nov 2023 | INR | 30.74 | 31.95 | 30 | 31.21 | 31.21 | +0.47 (+1.53%) | 1,598 |
| 3 Nov 2023 | INR | 31.25 | 31.5 | 30 | 30.74 | 30.74 | +0.63 (+2.09%) | 4,721 |
| 2 Nov 2023 | INR | 31.39 | 31.39 | 30 | 30.11 | 30.11 | -1.28 (-4.08%) | 749 |
| 1 Nov 2023 | INR | 31.9 | 31.9 | 30.55 | 31.39 | 31.39 | +0.28 (+0.90%) | 430 |
| 31 Oct 2023 | INR | 32 | 32 | 30.5 | 31.11 | 31.11 | +0.25 (+0.81%) | 1,303 |
| 30 Oct 2023 | INR | 31.83 | 31.83 | 30.11 | 30.86 | 30.86 | +0.1 (+0.33%) | 1,207 |
| 27 Oct 2023 | INR | 30.5 | 32.9 | 29.1 | 30.76 | 30.76 | +1.75 (+6.03%) | 4,151 |
| 26 Oct 2023 | INR | 32.74 | 32.74 | 29 | 29.01 | 29.01 | -2.67 (-8.43%) | 1,368 |
| 25 Oct 2023 | INR | 33.74 | 34.85 | 31.55 | 31.68 | 31.68 | -0.44 (-1.37%) | 4,307 |
| 23 Oct 2023 | INR | 30 | 33 | 30 | 32.12 | 32.12 | +2.18 (+7.28%) | 11,153 |
| 20 Oct 2023 | INR | 29.01 | 29.99 | 29.01 | 29.94 | 29.94 | -0.06 (-0.20%) | 1,733 |
| 19 Oct 2023 | INR | 29.02 | 30 | 29 | 30 | 30 | +0.25 (+0.84%) | 1,628 |
| 18 Oct 2023 | INR | 29.89 | 29.89 | 28.76 | 29.75 | 29.75 | +0.73 (+2.52%) | 505 |
| 17 Oct 2023 | INR | 29.22 | 29.9 | 29 | 29.02 | 29.02 | -0.78 (-2.62%) | 766 |
