| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 29.95 | 30.5 | 28.3 | 29.8 | 29.8 | +0.1 (+0.34%) | 8,310 |
| 13 Oct 2023 | INR | 31 | 31 | 29.7 | 29.7 | 29.7 | +0.5 (+1.71%) | 2,623 |
| 12 Oct 2023 | INR | 29.98 | 30 | 29 | 29.2 | 29.2 | 0.0 (0.0%) | 718 |
| 11 Oct 2023 | INR | 31 | 31 | 29 | 29.2 | 29.2 | -0.4 (-1.35%) | 3,299 |
| 10 Oct 2023 | INR | 31.08 | 31.08 | 28.3 | 29.6 | 29.6 | -1.31 (-4.24%) | 547 |
| 9 Oct 2023 | INR | 29.2 | 32 | 28.2 | 30.91 | 30.91 | +1.68 (+5.75%) | 4,209 |
| 6 Oct 2023 | INR | 28.25 | 29.55 | 27.5 | 29.23 | 29.23 | +0.93 (+3.29%) | 528 |
| 5 Oct 2023 | INR | 28.3 | 28.3 | 28.3 | 28.3 | 28.3 | 0.0 (0.0%) | 0 |
| 4 Oct 2023 | INR | 29 | 29 | 28.3 | 28.3 | 28.3 | -0.2 (-0.70%) | 1,494 |
| 3 Oct 2023 | INR | 28.04 | 29 | 28.04 | 28.5 | 28.5 | +0.46 (+1.64%) | 1,252 |
| 29 Sep 2023 | INR | 28.07 | 28.49 | 27.8 | 28.04 | 28.04 | -0.35 (-1.23%) | 1,039 |
| 28 Sep 2023 | INR | 28.05 | 28.75 | 28.05 | 28.39 | 28.39 | +0.34 (+1.21%) | 1,230 |
| 27 Sep 2023 | INR | 28.8 | 28.8 | 28 | 28.05 | 28.05 | -0.2 (-0.71%) | 287 |
| 26 Sep 2023 | INR | 28.07 | 28.9 | 28.07 | 28.25 | 28.25 | +0.18 (+0.64%) | 955 |
| 25 Sep 2023 | INR | 28.64 | 28.64 | 28 | 28.07 | 28.07 | -0.57 (-1.99%) | 3,403 |
| 22 Sep 2023 | INR | 27.75 | 28.95 | 27.75 | 28.64 | 28.64 | +0.94 (+3.39%) | 714 |
| 21 Sep 2023 | INR | 28.01 | 28.5 | 27.6 | 27.7 | 27.7 | -0.42 (-1.49%) | 2,495 |
| 20 Sep 2023 | INR | 29.49 | 29.49 | 28.04 | 28.12 | 28.12 | -0.2 (-0.71%) | 808 |
| 18 Sep 2023 | INR | 29.99 | 29.99 | 28.17 | 28.32 | 28.32 | -0.09 (-0.32%) | 4,166 |
| 15 Sep 2023 | INR | 27.85 | 30 | 27.82 | 28.41 | 28.41 | +0.91 (+3.31%) | 12,268 |
| 14 Sep 2023 | INR | 28.25 | 28.25 | 27 | 27.5 | 27.5 | +0.73 (+2.73%) | 2,640 |
| 13 Sep 2023 | INR | 28.1 | 28.49 | 26.5 | 26.77 | 26.77 | -1.37 (-4.87%) | 2,485 |
| 12 Sep 2023 | INR | 28.2 | 28.9 | 28 | 28.14 | 28.14 | -0.03 (-0.11%) | 379 |
| 11 Sep 2023 | INR | 28.62 | 29.94 | 27.6 | 28.17 | 28.17 | +0.11 (+0.39%) | 11,499 |
| 8 Sep 2023 | INR | 28.85 | 28.85 | 27.8 | 28.06 | 28.06 | -0.06 (-0.21%) | 4,059 |
| 7 Sep 2023 | INR | 30 | 30 | 27.8 | 28.12 | 28.12 | -1.58 (-5.32%) | 17,122 |
| 6 Sep 2023 | INR | 28.99 | 29.9 | 28.99 | 29.7 | 29.7 | +1.67 (+5.96%) | 10,575 |
| 5 Sep 2023 | INR | 27.4 | 30 | 27.4 | 28.03 | 28.03 | +0.72 (+2.64%) | 13,183 |
| 4 Sep 2023 | INR | 28.25 | 28.5 | 27 | 27.31 | 27.31 | -0.51 (-1.83%) | 3,690 |
| 1 Sep 2023 | INR | 26.55 | 28.5 | 26.55 | 27.82 | 27.82 | +1.13 (+4.23%) | 1,255 |
