| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 27.75 | 27.75 | 26 | 26.69 | 26.69 | -1.06 (-3.82%) | 1,636 |
| 30 Aug 2023 | INR | 27.8 | 27.8 | 27.5 | 27.75 | 27.75 | -0.06 (-0.22%) | 1,665 |
| 29 Aug 2023 | INR | 27.85 | 28.48 | 27.8 | 27.81 | 27.81 | -0.4 (-1.42%) | 2,676 |
| 28 Aug 2023 | INR | 28.5 | 28.5 | 27.85 | 28.21 | 28.21 | -0.29 (-1.02%) | 3,400 |
| 25 Aug 2023 | INR | 28.6 | 28.6 | 28 | 28.5 | 28.5 | -0.1 (-0.35%) | 2,574 |
| 24 Aug 2023 | INR | 28.6 | 28.6 | 28.6 | 28.6 | 28.6 | 0.0 (0.0%) | 0 |
| 23 Aug 2023 | INR | 28 | 28.65 | 27.5 | 28.6 | 28.6 | -0.15 (-0.52%) | 2,316 |
| 22 Aug 2023 | INR | 28 | 28.75 | 27.7 | 28.75 | 28.75 | +0.75 (+2.68%) | 1,469 |
| 21 Aug 2023 | INR | 29.5 | 29.5 | 28 | 28 | 28 | -1 (-3.45%) | 3,564 |
| 18 Aug 2023 | INR | 28.55 | 29 | 28 | 29 | 29 | +0.5 (+1.75%) | 3,366 |
| 17 Aug 2023 | INR | 29.15 | 30.28 | 27 | 28.5 | 28.5 | -2.19 (-7.14%) | 8,109 |
| 16 Aug 2023 | INR | 30 | 31.3 | 28.4 | 30.69 | 30.69 | +1.24 (+4.21%) | 3,693 |
| 14 Aug 2023 | INR | 28 | 30 | 27.95 | 29.45 | 29.45 | -0.95 (-3.13%) | 7,102 |
| 11 Aug 2023 | INR | 30.9 | 30.9 | 29.55 | 30.4 | 30.4 | -0.5 (-1.62%) | 606 |
| 10 Aug 2023 | INR | 31.2 | 31.2 | 29 | 30.9 | 30.9 | -0.3 (-0.96%) | 1,840 |
| 9 Aug 2023 | INR | 31.9 | 31.9 | 30.5 | 31.2 | 31.2 | +0.38 (+1.23%) | 3,455 |
| 8 Aug 2023 | INR | 31 | 31 | 30.05 | 30.82 | 30.82 | +0.29 (+0.95%) | 2,778 |
| 7 Aug 2023 | INR | 30 | 31.29 | 30 | 30.53 | 30.53 | -0.57 (-1.83%) | 72 |
| 4 Aug 2023 | INR | 30.65 | 31.1 | 30.65 | 31.1 | 31.1 | +0.45 (+1.47%) | 432 |
| 3 Aug 2023 | INR | 31.5 | 32.5 | 30.65 | 30.65 | 30.65 | 0.0 (0.0%) | 1,001 |
| 2 Aug 2023 | INR | 32 | 32 | 30.6 | 30.65 | 30.65 | +0.09 (+0.29%) | 108 |
| 1 Aug 2023 | INR | 31.1 | 32 | 30.3 | 30.56 | 30.56 | -0.54 (-1.74%) | 2,526 |
| 31 Jul 2023 | INR | 31.2 | 31.2 | 30.25 | 31.1 | 31.1 | +0.83 (+2.74%) | 1,003 |
| 28 Jul 2023 | INR | 30.26 | 31.93 | 30.25 | 30.27 | 30.27 | +0.02 (+0.07%) | 703 |
| 27 Jul 2023 | INR | 29.5 | 31.95 | 29.5 | 30.25 | 30.25 | -1.34 (-4.24%) | 337 |
| 26 Jul 2023 | INR | 32 | 32 | 29.6 | 31.59 | 31.59 | +0.09 (+0.29%) | 1,469 |
| 25 Jul 2023 | INR | 32.5 | 32.5 | 29 | 31.5 | 31.5 | +0.37 (+1.19%) | 2,853 |
| 24 Jul 2023 | INR | 32.5 | 32.5 | 31 | 31.13 | 31.13 | +0.46 (+1.50%) | 1,589 |
| 21 Jul 2023 | INR | 31.5 | 31.9 | 30.6 | 30.67 | 30.67 | -1.7 (-5.25%) | 888 |
| 20 Jul 2023 | INR | 32.45 | 32.45 | 30.5 | 32.37 | 32.37 | +0.85 (+2.70%) | 770 |
