Mahaan Foods Limited Recent Share Price (BSE:519612)

BSE:519612 - Mahaan Foods Ltd. Mahaan Foods Limited
Sector: Consumer Staples, Industry: Agricultural Products

Add Alert

Yahoo Finance (Live Price) | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Jul 2023	INR	33	33	31	31.52	31.52	-0.48 (-1.50%)	3,023
18 Jul 2023	INR	32	32	31.5	32	32	0.0 (0.0%)	251
17 Jul 2023	INR	31.5	33.45	31	32	32	-0.25 (-0.78%)	1,568
14 Jul 2023	INR	31.5	33.95	31.5	32.25	32.25	+0.65 (+2.06%)	2,733
13 Jul 2023	INR	33	33	31	31.6	31.6	+0.1 (+0.32%)	2,013
12 Jul 2023	INR	32	33	31.49	31.5	31.5	-0.64 (-1.99%)	2,247
11 Jul 2023	INR	32.07	33.5	32	32.14	32.14	-0.86 (-2.61%)	106
10 Jul 2023	INR	34.37	34.37	32	33	33	-0.54 (-1.61%)	2,141
7 Jul 2023	INR	35	35	32	33.54	33.54	+0.37 (+1.12%)	4,430
6 Jul 2023	INR	32.2	34.5	32	33.17	33.17	+0.97 (+3.01%)	4,966
5 Jul 2023	INR	33	33	31.8	32.2	32.2	-0.37 (-1.14%)	53
4 Jul 2023	INR	33	33.85	32.01	32.57	32.57	-1.29 (-3.81%)	1,014
3 Jul 2023	INR	30.86	33.9	29	33.86	33.86	+3 (+9.72%)	12,274
30 Jun 2023	INR	33.5	33.5	30.2	30.86	30.86	-2.64 (-7.88%)	7,912
28 Jun 2023	INR	32	34.5	31.1	33.5	33.5	+1.1 (+3.40%)	3,110
27 Jun 2023	INR	35	35	32	32.4	32.4	-1.25 (-3.71%)	2,267
26 Jun 2023	INR	30.23	34	30.23	33.65	33.65	+2.65 (+8.55%)	7,786
23 Jun 2023	INR	30	31	29	31	31	0.0 (0.0%)	768
22 Jun 2023	INR	31.9	32.9	30.5	31	31	+0.47 (+1.54%)	900
21 Jun 2023	INR	33	33	30.5	30.53	30.53	-1.06 (-3.36%)	895
20 Jun 2023	INR	31	32.75	30.72	31.59	31.59	-0.98 (-3.01%)	3,702
19 Jun 2023	INR	31.53	33.99	31	32.57	32.57	-0.43 (-1.30%)	2,473
16 Jun 2023	INR	32.99	33	32.39	33	33	+1.42 (+4.50%)	658
15 Jun 2023	INR	33.49	33.5	30.1	31.58	31.58	-1.11 (-3.40%)	1,381
14 Jun 2023	INR	32.25	33.95	32.25	32.69	32.69	+0.76 (+2.38%)	1,212
13 Jun 2023	INR	33.5	34.5	30.5	31.93	31.93	-1.91 (-5.64%)	3,904
12 Jun 2023	INR	34.06	34.9	32.65	33.84	33.84	+0.61 (+1.84%)	2,213
9 Jun 2023	INR	34.3	34.34	32.25	33.23	33.23	+2.01 (+6.44%)	12,656
8 Jun 2023	INR	29.5	32.25	29.5	31.22	31.22	+1.48 (+4.98%)	7,251
7 Jun 2023	INR	28	29.9	27.5	29.74	29.74	+2.34 (+8.54%)	4,996

First
5
6
7
8
9
Last

See Xignite Response |