| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 26.15 | 27.4 | 26.1 | 27.4 | 27.4 | +1.25 (+4.78%) | 2,941 |
| 5 Jun 2023 | INR | 28 | 28.5 | 26 | 26.15 | 26.15 | -1.17 (-4.28%) | 2,387 |
| 2 Jun 2023 | INR | 25.75 | 27.5 | 25.5 | 27.32 | 27.32 | +0.62 (+2.32%) | 2,043 |
| 1 Jun 2023 | INR | 26.78 | 26.9 | 25.75 | 26.7 | 26.7 | +1.05 (+4.09%) | 863 |
| 31 May 2023 | INR | 26.4 | 26.5 | 25.5 | 25.65 | 25.65 | -1.05 (-3.93%) | 519 |
| 30 May 2023 | INR | 25.75 | 26.7 | 25.75 | 26.7 | 26.7 | +0.7 (+2.69%) | 76 |
| 29 May 2023 | INR | 27.5 | 27.5 | 26 | 26 | 26 | -0.73 (-2.73%) | 927 |
| 26 May 2023 | INR | 25 | 26.9 | 25 | 26.73 | 26.73 | +1.03 (+4.01%) | 1,423 |
| 25 May 2023 | INR | 26 | 26.01 | 25.7 | 25.7 | 25.7 | +0.92 (+3.71%) | 324 |
| 24 May 2023 | INR | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | 0.0 (0.0%) | 0 |
| 23 May 2023 | INR | 24.7 | 25.3 | 24.7 | 24.78 | 24.78 | +0.08 (+0.32%) | 1,402 |
| 22 May 2023 | INR | 24.61 | 25 | 24.61 | 24.7 | 24.7 | -0.3 (-1.20%) | 186 |
| 19 May 2023 | INR | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 347 |
| 18 May 2023 | INR | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 1 |
| 17 May 2023 | INR | 25 | 26.8 | 24.7 | 25 | 25 | -0.95 (-3.66%) | 1,274 |
| 16 May 2023 | INR | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | 0.0 (0.0%) | 7 |
| 15 May 2023 | INR | 24.75 | 25.99 | 24.75 | 25.95 | 25.95 | -0.04 (-0.15%) | 540 |
| 12 May 2023 | INR | 25.39 | 26 | 25.39 | 25.99 | 25.99 | +0.99 (+3.96%) | 1,002 |
| 11 May 2023 | INR | 24.25 | 25 | 24.25 | 25 | 25 | +0.75 (+3.09%) | 104 |
| 10 May 2023 | INR | 24.12 | 24.25 | 24.12 | 24.25 | 24.25 | +0.13 (+0.54%) | 318 |
| 9 May 2023 | INR | 24.79 | 24.8 | 24.12 | 24.12 | 24.12 | -0.68 (-2.74%) | 120 |
| 8 May 2023 | INR | 25 | 25 | 24.8 | 24.8 | 24.8 | -0.9 (-3.50%) | 67 |
| 5 May 2023 | INR | 24 | 25.7 | 24 | 25.7 | 25.7 | +0.94 (+3.80%) | 537 |
| 4 May 2023 | INR | 25.89 | 25.89 | 24.75 | 24.76 | 24.76 | -1.14 (-4.40%) | 2,633 |
| 3 May 2023 | INR | 26 | 26 | 24.75 | 25.9 | 25.9 | -0.1 (-0.38%) | 1,340 |
| 2 May 2023 | INR | 24.6 | 26 | 24.51 | 26 | 26 | +1.08 (+4.33%) | 1,100 |
| 28 Apr 2023 | INR | 25.45 | 25.45 | 24.5 | 24.92 | 24.92 | +0.35 (+1.42%) | 690 |
| 27 Apr 2023 | INR | 24.95 | 25.79 | 24.57 | 24.57 | 24.57 | -0.38 (-1.52%) | 2,498 |
| 26 Apr 2023 | INR | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | +0.7 (+2.89%) | 6 |
| 25 Apr 2023 | INR | 24.25 | 25 | 24.25 | 24.25 | 24.25 | -0.45 (-1.82%) | 1,310 |
