| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 24.05 | 24.7 | 24.05 | 24.7 | 24.7 | 0.0 (0.0%) | 1,115 |
| 21 Apr 2023 | INR | 24 | 25.43 | 24 | 24.7 | 24.7 | +0.34 (+1.40%) | 533 |
| 20 Apr 2023 | INR | 25.36 | 25.36 | 24.3 | 24.36 | 24.36 | -0.67 (-2.68%) | 203 |
| 19 Apr 2023 | INR | 26.39 | 26.39 | 24.65 | 25.03 | 25.03 | -0.91 (-3.51%) | 5,096 |
| 18 Apr 2023 | INR | 25.15 | 25.94 | 25 | 25.94 | 25.94 | +0.24 (+0.93%) | 105 |
| 17 Apr 2023 | INR | 25.01 | 26.36 | 25.01 | 25.7 | 25.7 | -0.55 (-2.10%) | 15 |
| 13 Apr 2023 | INR | 26 | 26.25 | 25 | 26.25 | 26.25 | +0.25 (+0.96%) | 1,044 |
| 12 Apr 2023 | INR | 25.26 | 26.99 | 25.26 | 26 | 26 | -0.49 (-1.85%) | 637 |
| 11 Apr 2023 | INR | 25.51 | 26.49 | 25.51 | 26.49 | 26.49 | +0.96 (+3.76%) | 16 |
| 10 Apr 2023 | INR | 26.9 | 27.65 | 25.25 | 25.53 | 25.53 | -0.82 (-3.11%) | 1,653 |
| 6 Apr 2023 | INR | 26.39 | 26.39 | 26.35 | 26.35 | 26.35 | +0.41 (+1.58%) | 555 |
| 5 Apr 2023 | INR | 25.98 | 25.98 | 25.94 | 25.94 | 25.94 | +0.44 (+1.73%) | 50 |
| 3 Apr 2023 | INR | 25.11 | 25.5 | 25.08 | 25.5 | 25.5 | -0.88 (-3.34%) | 1,555 |
| 31 Mar 2023 | INR | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | 0.0 (0.0%) | 100 |
| 29 Mar 2023 | INR | 27 | 27 | 24.51 | 26.38 | 26.38 | +0.63 (+2.45%) | 51 |
| 28 Mar 2023 | INR | 25.93 | 25.93 | 23.8 | 25.75 | 25.75 | +1.05 (+4.25%) | 1,299 |
| 27 Mar 2023 | INR | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | -0.8 (-3.14%) | 50 |
| 24 Mar 2023 | INR | 25.99 | 25.99 | 25 | 25.5 | 25.5 | -0.23 (-0.89%) | 973 |
| 23 Mar 2023 | INR | 25.99 | 25.99 | 25.73 | 25.73 | 25.73 | +0.73 (+2.92%) | 53 |
| 22 Mar 2023 | INR | 25 | 26.75 | 25 | 25 | 25 | -0.69 (-2.69%) | 435 |
| 21 Mar 2023 | INR | 26.25 | 27.2 | 25.65 | 25.69 | 25.69 | -1.3 (-4.82%) | 1,128 |
| 20 Mar 2023 | INR | 26.45 | 26.99 | 25 | 26.99 | 26.99 | +1.09 (+4.21%) | 944 |
| 17 Mar 2023 | INR | 25.75 | 25.92 | 25.5 | 25.9 | 25.9 | -0.02 (-0.08%) | 958 |
| 16 Mar 2023 | INR | 26 | 27.49 | 25.5 | 25.92 | 25.92 | -0.77 (-2.88%) | 1,294 |
| 15 Mar 2023 | INR | 27.55 | 28 | 26.24 | 26.69 | 26.69 | -0.86 (-3.12%) | 2,218 |
| 14 Mar 2023 | INR | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | -1.44 (-4.97%) | 20 |
| 13 Mar 2023 | INR | 29.25 | 29.25 | 27.17 | 28.99 | 28.99 | +0.39 (+1.36%) | 3,403 |
| 10 Mar 2023 | INR | 29.24 | 29.24 | 28.6 | 28.6 | 28.6 | +0.21 (+0.74%) | 260 |
| 9 Mar 2023 | INR | 27.65 | 29 | 27.65 | 28.39 | 28.39 | -0.61 (-2.10%) | 1,891 |
| 8 Mar 2023 | INR | 29.34 | 29.34 | 29 | 29 | 29 | +0.25 (+0.87%) | 402 |
