Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Aug 2023 | MYR | 0.48 | 0.485 | 0.48 | 0.485 | 0.485 | +0.005 (+1.04%) | 63,200 |
25 Aug 2023 | MYR | 0.48 | 0.485 | 0.48 | 0.48 | 0.48 | -0.005 (-1.03%) | 63,400 |
24 Aug 2023 | MYR | 0.485 | 0.485 | 0.48 | 0.485 | 0.485 | 0.0 (0.0%) | 166,700 |
23 Aug 2023 | MYR | 0.49 | 0.49 | 0.485 | 0.485 | 0.485 | -0.005 (-1.02%) | 255,100 |
22 Aug 2023 | MYR | 0.485 | 0.495 | 0.475 | 0.49 | 0.49 | 0.0 (0.0%) | 210,400 |
21 Aug 2023 | MYR | 0.485 | 0.495 | 0.485 | 0.49 | 0.49 | +0.005 (+1.03%) | 81,400 |
18 Aug 2023 | MYR | 0.485 | 0.485 | 0.485 | 0.485 | 0.485 | 0.0 (0.0%) | 80,000 |
17 Aug 2023 | MYR | 0.49 | 0.49 | 0.485 | 0.485 | 0.485 | -0.005 (-1.02%) | 156,600 |
16 Aug 2023 | MYR | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 54,800 |
15 Aug 2023 | MYR | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 128,000 |
14 Aug 2023 | MYR | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 98,700 |
11 Aug 2023 | MYR | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 106,000 |
10 Aug 2023 | MYR | 0.495 | 0.495 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 23,400 |
9 Aug 2023 | MYR | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | -0.005 (-1.01%) | 72,700 |
8 Aug 2023 | MYR | 0.49 | 0.495 | 0.49 | 0.495 | 0.495 | +0.005 (+1.02%) | 28,600 |
7 Aug 2023 | MYR | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 17,400 |
4 Aug 2023 | MYR | 0.495 | 0.495 | 0.49 | 0.49 | 0.49 | -0.005 (-1.01%) | 28,000 |
3 Aug 2023 | MYR | 0.49 | 0.495 | 0.49 | 0.495 | 0.495 | +0.005 (+1.02%) | 37,500 |
2 Aug 2023 | MYR | 0.49 | 0.49 | 0.485 | 0.49 | 0.49 | 0.0 (0.0%) | 172,600 |
1 Aug 2023 | MYR | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | -0.005 (-1.01%) | 47,900 |
31 Jul 2023 | MYR | 0.49 | 0.5 | 0.49 | 0.495 | 0.495 | +0.005 (+1.02%) | 123,800 |
28 Jul 2023 | MYR | 0.49 | 0.5 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 92,000 |
27 Jul 2023 | MYR | 0.5 | 0.5 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 101,600 |
26 Jul 2023 | MYR | 0.5 | 0.5 | 0.49 | 0.49 | 0.49 | -0.01 (-2%) | 320,700 |
25 Jul 2023 | MYR | 0.495 | 0.5 | 0.495 | 0.5 | 0.5 | +0.01 (+2.04%) | 35,300 |
24 Jul 2023 | MYR | 0.5 | 0.5 | 0.49 | 0.49 | 0.49 | -0.005 (-1.01%) | 156,600 |
21 Jul 2023 | MYR | 0.495 | 0.495 | 0.495 | 0.495 | 0.495 | +0.005 (+1.02%) | 97,300 |
20 Jul 2023 | MYR | 0.5 | 0.505 | 0.49 | 0.49 | 0.49 | -0.025 (-4.85%) | 664,300 |
18 Jul 2023 | MYR | 0.5 | 0.515 | 0.5 | 0.515 | 0.515 | +0.015 (+3%) | 2,100 |
17 Jul 2023 | MYR | 0.5 | 0.515 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 39,500 |