Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Apr 2012 | MYR | 0.635 | 0.635 | 0.615 | 0.615 | 0.615 | -0.015 (-2.38%) | 36,100 |
13 Apr 2012 | MYR | 0.625 | 0.63 | 0.62 | 0.63 | 0.63 | +0.01 (+1.61%) | 20,000 |
12 Apr 2012 | MYR | 0.615 | 0.62 | 0.615 | 0.62 | 0.62 | +0.015 (+2.48%) | 19,000 |
10 Apr 2012 | MYR | 0.605 | 0.605 | 0.605 | 0.605 | 0.605 | 0.0 (0.0%) | 0 |
9 Apr 2012 | MYR | 0.605 | 0.605 | 0.605 | 0.605 | 0.605 | -0.005 (-0.82%) | 6,000 |
6 Apr 2012 | MYR | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | -0.005 (-0.81%) | 35,000 |
5 Apr 2012 | MYR | 0.615 | 0.615 | 0.615 | 0.615 | 0.615 | +0.005 (+0.82%) | 18,700 |
4 Apr 2012 | MYR | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 7,000 |
3 Apr 2012 | MYR | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 0 |
2 Apr 2012 | MYR | 0.61 | 0.61 | 0.605 | 0.61 | 0.61 | -0.005 (-0.81%) | 25,000 |
30 Mar 2012 | MYR | 0.615 | 0.615 | 0.615 | 0.615 | 0.615 | 0.0 (0.0%) | 5,000 |
29 Mar 2012 | MYR | 0.61 | 0.62 | 0.61 | 0.615 | 0.615 | +0.005 (+0.82%) | 28,000 |
28 Mar 2012 | MYR | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | -0.01 (-1.61%) | 22,000 |
27 Mar 2012 | MYR | 0.615 | 0.62 | 0.615 | 0.62 | 0.62 | +0.005 (+0.81%) | 25,000 |
26 Mar 2012 | MYR | 0.615 | 0.615 | 0.61 | 0.615 | 0.615 | 0.0 (0.0%) | 29,900 |
23 Mar 2012 | MYR | 0.615 | 0.615 | 0.615 | 0.615 | 0.615 | -0.015 (-2.38%) | 10,000 |
22 Mar 2012 | MYR | 0.645 | 0.645 | 0.63 | 0.63 | 0.63 | +0.02 (+3.28%) | 2,500 |
21 Mar 2012 | MYR | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | -0.01 (-1.61%) | 12,000 |
20 Mar 2012 | MYR | 0.625 | 0.625 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 135,000 |
19 Mar 2012 | MYR | 0.6 | 0.62 | 0.6 | 0.62 | 0.62 | -0.01 (-1.59%) | 87,900 |
16 Mar 2012 | MYR | 0.625 | 0.63 | 0.6 | 0.63 | 0.63 | +0.005 (+0.80%) | 113,000 |
15 Mar 2012 | MYR | 0.63 | 0.63 | 0.625 | 0.625 | 0.625 | -0.005 (-0.79%) | 30,500 |
14 Mar 2012 | MYR | 0.63 | 0.64 | 0.625 | 0.63 | 0.63 | +0.005 (+0.80%) | 50,000 |
13 Mar 2012 | MYR | 0.625 | 0.625 | 0.62 | 0.625 | 0.625 | 0.0 (0.0%) | 11,000 |
12 Mar 2012 | MYR | 0.625 | 0.625 | 0.625 | 0.625 | 0.625 | -0.01 (-1.57%) | 1,800 |
9 Mar 2012 | MYR | 0.635 | 0.635 | 0.635 | 0.635 | 0.635 | -0.02 (-3.05%) | 5,800 |
8 Mar 2012 | MYR | 0.655 | 0.655 | 0.655 | 0.655 | 0.655 | 0.0 (0.0%) | 0 |
7 Mar 2012 | MYR | 0.62 | 0.655 | 0.62 | 0.655 | 0.655 | +0.03 (+4.80%) | 11,500 |
6 Mar 2012 | MYR | 0.635 | 0.635 | 0.625 | 0.625 | 0.625 | -0.01 (-1.57%) | 72,900 |
5 Mar 2012 | MYR | 0.64 | 0.655 | 0.635 | 0.635 | 0.635 | -0.01 (-1.55%) | 45,100 |