| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Sep 2011 | MYR | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 0 |
| 29 Aug 2011 | MYR | 0.64 | 0.66 | 0.64 | 0.66 | 0.66 | +0.06 (+10.00%) | 6,000 |
| 26 Aug 2011 | MYR | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | -0.005 (-0.83%) | 2,000 |
| 25 Aug 2011 | MYR | 0.6 | 0.605 | 0.6 | 0.605 | 0.605 | -0.065 (-9.70%) | 34,300 |
| 24 Aug 2011 | MYR | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 0 |
| 23 Aug 2011 | MYR | 0.6 | 0.67 | 0.6 | 0.67 | 0.67 | +0.065 (+10.74%) | 44,000 |
| 22 Aug 2011 | MYR | 0.61 | 0.63 | 0.605 | 0.605 | 0.605 | -0.015 (-2.42%) | 29,500 |
| 19 Aug 2011 | MYR | 0.62 | 0.62 | 0.615 | 0.62 | 0.62 | -0.02 (-3.13%) | 21,500 |
| 18 Aug 2011 | MYR | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 0 |
| 17 Aug 2011 | MYR | 0.63 | 0.64 | 0.63 | 0.64 | 0.64 | 0.0 (0.0%) | 58,000 |
| 16 Aug 2011 | MYR | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | -0.065 (-9.22%) | 24,000 |
| 15 Aug 2011 | MYR | 0.705 | 0.705 | 0.705 | 0.705 | 0.705 | +0.065 (+10.16%) | 100 |
| 12 Aug 2011 | MYR | 0.65 | 0.65 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 35,000 |
| 11 Aug 2011 | MYR | 0.615 | 0.64 | 0.615 | 0.64 | 0.64 | +0.01 (+1.59%) | 11,000 |
| 10 Aug 2011 | MYR | 0.625 | 0.635 | 0.62 | 0.63 | 0.63 | -0.005 (-0.79%) | 32,000 |
| 9 Aug 2011 | MYR | 0.615 | 0.64 | 0.615 | 0.635 | 0.635 | -0.005 (-0.78%) | 41,900 |
| 8 Aug 2011 | MYR | 0.66 | 0.665 | 0.615 | 0.64 | 0.64 | -0.04 (-5.88%) | 119,500 |
| 5 Aug 2011 | MYR | 0.7 | 0.7 | 0.68 | 0.68 | 0.68 | -0.04 (-5.56%) | 139,500 |
| 4 Aug 2011 | MYR | 0.71 | 0.73 | 0.705 | 0.72 | 0.72 | -0.01 (-1.37%) | 15,800 |
| 3 Aug 2011 | MYR | 0.71 | 0.73 | 0.7 | 0.73 | 0.73 | 0.0 (0.0%) | 33,300 |
| 2 Aug 2011 | MYR | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | -0.01 (-1.35%) | 10,000 |
| 1 Aug 2011 | MYR | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | +0.02 (+2.78%) | 1,000 |
| 29 Jul 2011 | MYR | 0.73 | 0.73 | 0.72 | 0.72 | 0.72 | +0.015 (+2.13%) | 20,300 |
| 28 Jul 2011 | MYR | 0.715 | 0.715 | 0.7 | 0.705 | 0.705 | -0.025 (-3.42%) | 74,000 |
| 27 Jul 2011 | MYR | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | +0.01 (+1.39%) | 25,300 |
| 26 Jul 2011 | MYR | 0.7 | 0.72 | 0.7 | 0.72 | 0.72 | +0.02 (+2.86%) | 20,800 |
| 25 Jul 2011 | MYR | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 6,000 |
| 22 Jul 2011 | MYR | 0.72 | 0.72 | 0.7 | 0.7 | 0.7 | -0.02 (-2.78%) | 88,400 |
| 21 Jul 2011 | MYR | 0.72 | 0.73 | 0.71 | 0.72 | 0.72 | -0.01 (-1.37%) | 51,000 |
| 20 Jul 2011 | MYR | 0.74 | 0.74 | 0.73 | 0.73 | 0.73 | 0.0 (0.0%) | 26,500 |
