| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2011 | MYR | 0.74 | 0.74 | 0.73 | 0.73 | 0.73 | -0.01 (-1.35%) | 34,000 |
| 18 Jul 2011 | MYR | 0.73 | 0.74 | 0.73 | 0.74 | 0.74 | 0.0 (0.0%) | 26,000 |
| 15 Jul 2011 | MYR | 0.74 | 0.74 | 0.73 | 0.74 | 0.74 | -0.035 (-4.52%) | 31,000 |
| 14 Jul 2011 | MYR | 0.75 | 0.775 | 0.74 | 0.775 | 0.775 | +0.025 (+3.33%) | 30,000 |
| 13 Jul 2011 | MYR | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | -0.02 (-2.60%) | 11,000 |
| 12 Jul 2011 | MYR | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | 0.0 (0.0%) | 0 |
| 11 Jul 2011 | MYR | 0.735 | 0.77 | 0.735 | 0.77 | 0.77 | +0.02 (+2.67%) | 37,000 |
| 8 Jul 2011 | MYR | 0.74 | 0.75 | 0.74 | 0.75 | 0.75 | -0.01 (-1.32%) | 50,000 |
| 7 Jul 2011 | MYR | 0.76 | 0.76 | 0.75 | 0.76 | 0.76 | -0.02 (-2.56%) | 63,200 |
| 6 Jul 2011 | MYR | 0.75 | 0.78 | 0.75 | 0.78 | 0.78 | -0.02 (-2.50%) | 11,000 |
| 5 Jul 2011 | MYR | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | +0.04 (+5.26%) | 5,000 |
| 4 Jul 2011 | MYR | 0.755 | 0.76 | 0.75 | 0.76 | 0.76 | +0.01 (+1.33%) | 30,000 |
| 1 Jul 2011 | MYR | 0.78 | 0.78 | 0.75 | 0.75 | 0.75 | -0.04 (-5.06%) | 43,400 |
| 30 Jun 2011 | MYR | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 0.0 (0.0%) | 0 |
| 29 Jun 2011 | MYR | 0.8 | 0.8 | 0.79 | 0.79 | 0.79 | -0.01 (-1.25%) | 20,100 |
| 28 Jun 2011 | MYR | 0.8 | 0.81 | 0.795 | 0.8 | 0.8 | -0.02 (-2.44%) | 67,000 |
| 27 Jun 2011 | MYR | 0.835 | 0.835 | 0.81 | 0.82 | 0.82 | 0.0 (0.0%) | 25,000 |
| 24 Jun 2011 | MYR | 0.82 | 0.85 | 0.775 | 0.82 | 0.82 | +0.02 (+2.50%) | 58,900 |
| 23 Jun 2011 | MYR | 0.77 | 0.8 | 0.77 | 0.8 | 0.8 | -0.005 (-0.62%) | 17,500 |
| 22 Jun 2011 | MYR | 0.805 | 0.81 | 0.805 | 0.805 | 0.805 | +0.005 (+0.63%) | 40,000 |
| 21 Jun 2011 | MYR | 0.77 | 0.8 | 0.77 | 0.8 | 0.8 | -0.005 (-0.62%) | 38,000 |
| 20 Jun 2011 | MYR | 0.805 | 0.805 | 0.805 | 0.805 | 0.805 | 0.0 (0.0%) | 0 |
| 17 Jun 2011 | MYR | 0.83 | 0.855 | 0.805 | 0.805 | 0.805 | -0.015 (-1.83%) | 83,900 |
| 16 Jun 2011 | MYR | 0.8 | 0.82 | 0.79 | 0.82 | 0.82 | 0.0 (0.0%) | 134,300 |
| 15 Jun 2011 | MYR | 0.785 | 0.83 | 0.785 | 0.82 | 0.82 | +0.025 (+3.14%) | 140,700 |
| 14 Jun 2011 | MYR | 0.79 | 0.795 | 0.79 | 0.795 | 0.795 | +0.005 (+0.63%) | 4,000 |
| 13 Jun 2011 | MYR | 0.775 | 0.79 | 0.775 | 0.79 | 0.79 | +0.025 (+3.27%) | 71,700 |
| 10 Jun 2011 | MYR | 0.775 | 0.79 | 0.765 | 0.765 | 0.765 | -0.005 (-0.65%) | 132,000 |
| 9 Jun 2011 | MYR | 0.775 | 0.78 | 0.77 | 0.77 | 0.77 | +0.01 (+1.32%) | 152,700 |
| 8 Jun 2011 | MYR | 0.75 | 0.785 | 0.75 | 0.76 | 0.76 | +0.02 (+2.70%) | 117,700 |
