Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jul 2011 | MYR | 0.72 | 0.72 | 0.7 | 0.7 | 0.7 | -0.02 (-2.78%) | 88,400 |
21 Jul 2011 | MYR | 0.72 | 0.73 | 0.71 | 0.72 | 0.72 | -0.01 (-1.37%) | 51,000 |
20 Jul 2011 | MYR | 0.74 | 0.74 | 0.73 | 0.73 | 0.73 | 0.0 (0.0%) | 26,500 |
19 Jul 2011 | MYR | 0.74 | 0.74 | 0.73 | 0.73 | 0.73 | -0.01 (-1.35%) | 34,000 |
18 Jul 2011 | MYR | 0.73 | 0.74 | 0.73 | 0.74 | 0.74 | 0.0 (0.0%) | 26,000 |
15 Jul 2011 | MYR | 0.74 | 0.74 | 0.73 | 0.74 | 0.74 | -0.035 (-4.52%) | 31,000 |
14 Jul 2011 | MYR | 0.75 | 0.775 | 0.74 | 0.775 | 0.775 | +0.025 (+3.33%) | 30,000 |
13 Jul 2011 | MYR | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | -0.02 (-2.60%) | 11,000 |
12 Jul 2011 | MYR | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | 0.0 (0.0%) | 0 |
11 Jul 2011 | MYR | 0.735 | 0.77 | 0.735 | 0.77 | 0.77 | +0.02 (+2.67%) | 37,000 |
8 Jul 2011 | MYR | 0.74 | 0.75 | 0.74 | 0.75 | 0.75 | -0.01 (-1.32%) | 50,000 |
7 Jul 2011 | MYR | 0.76 | 0.76 | 0.75 | 0.76 | 0.76 | -0.02 (-2.56%) | 63,200 |
6 Jul 2011 | MYR | 0.75 | 0.78 | 0.75 | 0.78 | 0.78 | -0.02 (-2.50%) | 11,000 |
5 Jul 2011 | MYR | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | +0.04 (+5.26%) | 5,000 |
4 Jul 2011 | MYR | 0.755 | 0.76 | 0.75 | 0.76 | 0.76 | +0.01 (+1.33%) | 30,000 |
1 Jul 2011 | MYR | 0.78 | 0.78 | 0.75 | 0.75 | 0.75 | -0.04 (-5.06%) | 43,400 |
30 Jun 2011 | MYR | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 0.0 (0.0%) | 0 |
29 Jun 2011 | MYR | 0.8 | 0.8 | 0.79 | 0.79 | 0.79 | -0.01 (-1.25%) | 20,100 |
28 Jun 2011 | MYR | 0.8 | 0.81 | 0.795 | 0.8 | 0.8 | -0.02 (-2.44%) | 67,000 |
27 Jun 2011 | MYR | 0.835 | 0.835 | 0.81 | 0.82 | 0.82 | 0.0 (0.0%) | 25,000 |
24 Jun 2011 | MYR | 0.82 | 0.85 | 0.775 | 0.82 | 0.82 | +0.02 (+2.50%) | 58,900 |
23 Jun 2011 | MYR | 0.77 | 0.8 | 0.77 | 0.8 | 0.8 | -0.005 (-0.62%) | 17,500 |
22 Jun 2011 | MYR | 0.805 | 0.81 | 0.805 | 0.805 | 0.805 | +0.005 (+0.63%) | 40,000 |
21 Jun 2011 | MYR | 0.77 | 0.8 | 0.77 | 0.8 | 0.8 | -0.005 (-0.62%) | 38,000 |
20 Jun 2011 | MYR | 0.805 | 0.805 | 0.805 | 0.805 | 0.805 | 0.0 (0.0%) | 0 |
17 Jun 2011 | MYR | 0.83 | 0.855 | 0.805 | 0.805 | 0.805 | -0.015 (-1.83%) | 83,900 |
16 Jun 2011 | MYR | 0.8 | 0.82 | 0.79 | 0.82 | 0.82 | 0.0 (0.0%) | 134,300 |
15 Jun 2011 | MYR | 0.785 | 0.83 | 0.785 | 0.82 | 0.82 | +0.025 (+3.14%) | 140,700 |
14 Jun 2011 | MYR | 0.79 | 0.795 | 0.79 | 0.795 | 0.795 | +0.005 (+0.63%) | 4,000 |
13 Jun 2011 | MYR | 0.775 | 0.79 | 0.775 | 0.79 | 0.79 | +0.025 (+3.27%) | 71,700 |