Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 May 2023 | MYR | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 100 |
30 May 2023 | MYR | 0.505 | 0.505 | 0.5 | 0.5 | 0.5 | +0.005 (+1.01%) | 12,600 |
29 May 2023 | MYR | 0.495 | 0.495 | 0.495 | 0.495 | 0.495 | 0.0 (0.0%) | 63,000 |
26 May 2023 | MYR | 0.495 | 0.495 | 0.49 | 0.495 | 0.495 | +0.005 (+1.02%) | 133,600 |
25 May 2023 | MYR | 0.5 | 0.505 | 0.49 | 0.49 | 0.49 | -0.01 (-2%) | 176,000 |
24 May 2023 | MYR | 0.495 | 0.505 | 0.495 | 0.5 | 0.5 | 0.0 (0.0%) | 178,600 |
23 May 2023 | MYR | 0.51 | 0.515 | 0.5 | 0.5 | 0.5 | -0.015 (-2.91%) | 285,100 |
22 May 2023 | MYR | 0.52 | 0.52 | 0.51 | 0.515 | 0.515 | -0.005 (-0.96%) | 148,000 |
19 May 2023 | MYR | 0.515 | 0.52 | 0.505 | 0.52 | 0.52 | +0.005 (+0.97%) | 128,400 |
18 May 2023 | MYR | 0.52 | 0.52 | 0.51 | 0.515 | 0.515 | -0.01 (-1.90%) | 217,600 |
17 May 2023 | MYR | 0.52 | 0.525 | 0.515 | 0.525 | 0.525 | +0.005 (+0.96%) | 65,300 |
16 May 2023 | MYR | 0.515 | 0.525 | 0.515 | 0.52 | 0.52 | -0.02 (-3.70%) | 62,600 |
15 May 2023 | MYR | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 400 |
12 May 2023 | MYR | 0.52 | 0.54 | 0.52 | 0.54 | 0.54 | +0.02 (+3.85%) | 22,200 |
11 May 2023 | MYR | 0.53 | 0.53 | 0.52 | 0.52 | 0.52 | -0.01 (-1.89%) | 75,700 |
10 May 2023 | MYR | 0.52 | 0.54 | 0.52 | 0.53 | 0.53 | -0.015 (-2.75%) | 29,600 |
9 May 2023 | MYR | 0.55 | 0.55 | 0.515 | 0.545 | 0.545 | -0.01 (-1.80%) | 380,400 |
8 May 2023 | MYR | 0.545 | 0.555 | 0.545 | 0.555 | 0.555 | 0.0 (0.0%) | 6,700 |
5 May 2023 | MYR | 0.555 | 0.555 | 0.525 | 0.555 | 0.555 | +0.005 (+0.91%) | 50,600 |
3 May 2023 | MYR | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 7,400 |
2 May 2023 | MYR | 0.55 | 0.55 | 0.52 | 0.55 | 0.55 | -0.005 (-0.90%) | 67,000 |
28 Apr 2023 | MYR | 0.54 | 0.555 | 0.54 | 0.555 | 0.555 | +0.005 (+0.91%) | 39,100 |
27 Apr 2023 | MYR | 0.55 | 0.55 | 0.545 | 0.55 | 0.55 | 0.0 (0.0%) | 53,700 |
26 Apr 2023 | MYR | 0.55 | 0.55 | 0.545 | 0.55 | 0.55 | +0.005 (+0.92%) | 26,100 |
25 Apr 2023 | MYR | 0.545 | 0.595 | 0.545 | 0.545 | 0.545 | 0.0 (0.0%) | 34,000 |
20 Apr 2023 | MYR | 0.55 | 0.55 | 0.53 | 0.545 | 0.545 | -0.005 (-0.91%) | 10,400 |
19 Apr 2023 | MYR | 0.52 | 0.55 | 0.52 | 0.55 | 0.55 | +0.03 (+5.77%) | 32,900 |
18 Apr 2023 | MYR | 0.535 | 0.54 | 0.52 | 0.52 | 0.52 | -0.015 (-2.80%) | 113,000 |
17 Apr 2023 | MYR | 0.54 | 0.54 | 0.53 | 0.535 | 0.535 | -0.01 (-1.83%) | 95,500 |
14 Apr 2023 | MYR | 0.54 | 0.55 | 0.54 | 0.545 | 0.545 | +0.02 (+3.81%) | 192,300 |