Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Apr 2023 | MYR | 0.53 | 0.53 | 0.525 | 0.525 | 0.525 | -0.005 (-0.94%) | 31,500 |
12 Apr 2023 | MYR | 0.525 | 0.535 | 0.525 | 0.53 | 0.53 | 0.0 (0.0%) | 150,500 |
11 Apr 2023 | MYR | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 54,400 |
10 Apr 2023 | MYR | 0.52 | 0.53 | 0.52 | 0.53 | 0.53 | 0.0 (0.0%) | 159,600 |
7 Apr 2023 | MYR | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 2,500 |
6 Apr 2023 | MYR | 0.515 | 0.53 | 0.515 | 0.53 | 0.53 | +0.01 (+1.92%) | 9,500 |
5 Apr 2023 | MYR | 0.53 | 0.53 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 10,500 |
4 Apr 2023 | MYR | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 40,200 |
3 Apr 2023 | MYR | 0.52 | 0.53 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 4,600 |
31 Mar 2023 | MYR | 0.53 | 0.53 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 60,000 |
30 Mar 2023 | MYR | 0.53 | 0.53 | 0.51 | 0.52 | 0.52 | -0.01 (-1.89%) | 136,100 |
29 Mar 2023 | MYR | 0.53 | 0.53 | 0.515 | 0.53 | 0.53 | 0.0 (0.0%) | 275,000 |
28 Mar 2023 | MYR | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 40,100 |
27 Mar 2023 | MYR | 0.52 | 0.535 | 0.51 | 0.53 | 0.53 | +0.005 (+0.95%) | 65,700 |
24 Mar 2023 | MYR | 0.53 | 0.53 | 0.52 | 0.525 | 0.525 | +0.005 (+0.96%) | 56,100 |
23 Mar 2023 | MYR | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 93,200 |
22 Mar 2023 | MYR | 0.535 | 0.535 | 0.52 | 0.52 | 0.52 | -0.015 (-2.80%) | 77,200 |
21 Mar 2023 | MYR | 0.535 | 0.535 | 0.535 | 0.535 | 0.535 | +0.015 (+2.88%) | 100 |
20 Mar 2023 | MYR | 0.54 | 0.54 | 0.52 | 0.52 | 0.52 | -0.01 (-1.89%) | 51,400 |
17 Mar 2023 | MYR | 0.525 | 0.53 | 0.525 | 0.53 | 0.53 | +0.005 (+0.95%) | 46,800 |
16 Mar 2023 | MYR | 0.53 | 0.53 | 0.515 | 0.525 | 0.525 | -0.005 (-0.94%) | 97,600 |
15 Mar 2023 | MYR | 0.53 | 0.535 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 110,800 |
14 Mar 2023 | MYR | 0.54 | 0.545 | 0.53 | 0.53 | 0.53 | -0.015 (-2.75%) | 177,500 |
13 Mar 2023 | MYR | 0.545 | 0.55 | 0.545 | 0.545 | 0.545 | -0.005 (-0.91%) | 94,200 |
10 Mar 2023 | MYR | 0.56 | 0.56 | 0.55 | 0.55 | 0.55 | -0.01 (-1.79%) | 163,100 |
9 Mar 2023 | MYR | 0.57 | 0.57 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 64,200 |
8 Mar 2023 | MYR | 0.565 | 0.565 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 39,100 |
7 Mar 2023 | MYR | 0.57 | 0.57 | 0.56 | 0.56 | 0.56 | -0.025 (-4.27%) | 91,200 |
6 Mar 2023 | MYR | 0.585 | 0.585 | 0.58 | 0.585 | 0.585 | +0.005 (+0.86%) | 133,300 |
3 Mar 2023 | MYR | 0.57 | 0.58 | 0.57 | 0.58 | 0.58 | +0.015 (+2.65%) | 66,100 |