Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jan 2023 | MYR | 0.565 | 0.57 | 0.555 | 0.555 | 0.555 | -0.01 (-1.77%) | 528,400 |
12 Jan 2023 | MYR | 0.575 | 0.575 | 0.56 | 0.565 | 0.565 | -0.01 (-1.74%) | 462,500 |
11 Jan 2023 | MYR | 0.575 | 0.58 | 0.57 | 0.575 | 0.575 | -0.005 (-0.86%) | 176,100 |
10 Jan 2023 | MYR | 0.59 | 0.595 | 0.57 | 0.58 | 0.58 | -0.01 (-1.69%) | 654,800 |
9 Jan 2023 | MYR | 0.595 | 0.595 | 0.585 | 0.59 | 0.59 | -0.01 (-1.67%) | 465,400 |
6 Jan 2023 | MYR | 0.615 | 0.615 | 0.595 | 0.6 | 0.6 | -0.02 (-3.23%) | 885,200 |
5 Jan 2023 | MYR | 0.625 | 0.625 | 0.61 | 0.62 | 0.62 | -0.01 (-1.59%) | 731,800 |
4 Jan 2023 | MYR | 0.62 | 0.63 | 0.615 | 0.63 | 0.63 | +0.01 (+1.61%) | 79,000 |
3 Jan 2023 | MYR | 0.625 | 0.625 | 0.62 | 0.62 | 0.62 | -0.01 (-1.59%) | 137,600 |
30 Dec 2022 | MYR | 0.63 | 0.635 | 0.62 | 0.63 | 0.63 | 0.0 (0.0%) | 146,100 |
29 Dec 2022 | MYR | 0.635 | 0.635 | 0.625 | 0.63 | 0.63 | -0.01 (-1.56%) | 146,600 |
28 Dec 2022 | MYR | 0.63 | 0.64 | 0.63 | 0.64 | 0.64 | +0.01 (+1.59%) | 46,000 |
27 Dec 2022 | MYR | 0.635 | 0.64 | 0.625 | 0.63 | 0.63 | -0.01 (-1.56%) | 222,400 |
23 Dec 2022 | MYR | 0.635 | 0.65 | 0.63 | 0.64 | 0.64 | 0.0 (0.0%) | 461,100 |
22 Dec 2022 | MYR | 0.645 | 0.65 | 0.64 | 0.64 | 0.64 | -0.01 (-1.54%) | 622,100 |
21 Dec 2022 | MYR | 0.635 | 0.65 | 0.635 | 0.65 | 0.65 | +0.005 (+0.78%) | 56,900 |
20 Dec 2022 | MYR | 0.65 | 0.65 | 0.645 | 0.645 | 0.645 | -0.01 (-1.53%) | 429,500 |
19 Dec 2022 | MYR | 0.64 | 0.655 | 0.63 | 0.655 | 0.655 | +0.01 (+1.55%) | 207,900 |
16 Dec 2022 | MYR | 0.645 | 0.65 | 0.645 | 0.645 | 0.645 | -0.015 (-2.27%) | 162,100 |
15 Dec 2022 | MYR | 0.65 | 0.66 | 0.64 | 0.66 | 0.66 | +0.01 (+1.54%) | 321,300 |
14 Dec 2022 | MYR | 0.62 | 0.65 | 0.62 | 0.65 | 0.65 | +0.01 (+1.56%) | 328,900 |
13 Dec 2022 | MYR | 0.63 | 0.64 | 0.61 | 0.64 | 0.64 | +0.053 (+9.01%) | 536,400 |
13 Dec 2022 |
|
|||||||
12 Dec 2022 | MYR | 0.625 | 0.6298 | 0.6106 | 0.6106 | 0.6106 | -0.014 (-2.30%) | 365,040 |
9 Dec 2022 | MYR | 0.6442 | 0.6442 | 0.625 | 0.625 | 0.625 | -0.019 (-2.98%) | 919,880 |
8 Dec 2022 | MYR | 0.6539 | 0.6539 | 0.6394 | 0.6442 | 0.6442 | -0.01 (-1.48%) | 142,688 |
7 Dec 2022 | MYR | 0.649 | 0.6539 | 0.6442 | 0.6539 | 0.6539 | 0.0 (0.0%) | 302,120 |
6 Dec 2022 | MYR | 0.6635 | 0.6635 | 0.649 | 0.6539 | 0.6539 | -0.036 (-5.23%) | 89,024 |
5 Dec 2022 | MYR | 0.685 | 0.69 | 0.68 | 0.69 | 0.69 | +0.005 (+0.73%) | 399,900 |
2 Dec 2022 | MYR | 0.695 | 0.695 | 0.68 | 0.685 | 0.685 | -0.01 (-1.44%) | 172,200 |
1 Dec 2022 | MYR | 0.69 | 0.695 | 0.68 | 0.695 | 0.695 | +0.005 (+0.72%) | 275,600 |