Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 2022 | MYR | 0.7 | 0.7 | 0.665 | 0.69 | 0.69 | +0.005 (+0.73%) | 1,143,600 |
29 Nov 2022 | MYR | 0.67 | 0.685 | 0.67 | 0.685 | 0.685 | +0.025 (+3.79%) | 276,500 |
25 Nov 2022 | MYR | 0.665 | 0.67 | 0.655 | 0.66 | 0.66 | 0.0 (0.0%) | 80,300 |
24 Nov 2022 | MYR | 0.65 | 0.665 | 0.65 | 0.66 | 0.66 | 0.0 (0.0%) | 409,200 |
23 Nov 2022 | MYR | 0.66 | 0.66 | 0.645 | 0.66 | 0.66 | 0.0 (0.0%) | 105,200 |
21 Nov 2022 | MYR | 0.655 | 0.66 | 0.63 | 0.66 | 0.66 | 0.0 (0.0%) | 346,100 |
17 Nov 2022 | MYR | 0.665 | 0.665 | 0.66 | 0.66 | 0.66 | -0.005 (-0.75%) | 48,000 |
16 Nov 2022 | MYR | 0.665 | 0.665 | 0.655 | 0.665 | 0.665 | 0.0 (0.0%) | 67,600 |
15 Nov 2022 | MYR | 0.66 | 0.67 | 0.66 | 0.665 | 0.665 | 0.0 (0.0%) | 71,400 |
14 Nov 2022 | MYR | 0.675 | 0.675 | 0.665 | 0.665 | 0.665 | -0.015 (-2.21%) | 151,400 |
11 Nov 2022 | MYR | 0.68 | 0.68 | 0.675 | 0.68 | 0.68 | +0.005 (+0.74%) | 5,500 |
10 Nov 2022 | MYR | 0.66 | 0.675 | 0.66 | 0.675 | 0.675 | +0.005 (+0.75%) | 2,000 |
9 Nov 2022 | MYR | 0.655 | 0.68 | 0.655 | 0.67 | 0.67 | +0.02 (+3.08%) | 35,900 |
8 Nov 2022 | MYR | 0.65 | 0.655 | 0.63 | 0.65 | 0.65 | -0.005 (-0.76%) | 231,700 |
7 Nov 2022 | MYR | 0.67 | 0.67 | 0.65 | 0.655 | 0.655 | -0.02 (-2.96%) | 265,700 |
4 Nov 2022 | MYR | 0.665 | 0.675 | 0.665 | 0.675 | 0.675 | +0.01 (+1.50%) | 122,100 |
3 Nov 2022 | MYR | 0.68 | 0.68 | 0.665 | 0.665 | 0.665 | -0.015 (-2.21%) | 288,400 |
2 Nov 2022 | MYR | 0.675 | 0.68 | 0.665 | 0.68 | 0.68 | 0.0 (0.0%) | 245,500 |
1 Nov 2022 | MYR | 0.685 | 0.685 | 0.675 | 0.68 | 0.68 | -0.005 (-0.73%) | 101,200 |
31 Oct 2022 | MYR | 0.695 | 0.695 | 0.68 | 0.685 | 0.685 | +0.348 (+103.57%) | 250,700 |
31 Oct 2022 |
|
|||||||
28 Oct 2022 | MYR | 0.675 | 0.71 | 0.675 | 0.7 | 0.7 | +0.015 (+2.19%) | 2,304,000 |
27 Oct 2022 | MYR | 0.69 | 0.69 | 0.66 | 0.685 | 0.685 | -0.005 (-0.72%) | 661,600 |
26 Oct 2022 | MYR | 0.685 | 0.69 | 0.68 | 0.69 | 0.69 | 0.0 (0.0%) | 362,200 |
25 Oct 2022 | MYR | 0.685 | 0.695 | 0.685 | 0.69 | 0.69 | +0.01 (+1.47%) | 182,200 |
21 Oct 2022 | MYR | 0.69 | 0.69 | 0.68 | 0.68 | 0.68 | -0.7 (-50.72%) | 95,000 |
20 Oct 2022 | MYR | 1.39 | 1.39 | 1.35 | 1.38 | 1.38 | 0.0 (0.0%) | 269,300 |
19 Oct 2022 | MYR | 1.38 | 1.4 | 1.38 | 1.38 | 1.38 | 0.0 (0.0%) | 284,700 |
18 Oct 2022 | MYR | 1.39 | 1.4 | 1.36 | 1.38 | 1.38 | 0.0 (0.0%) | 223,300 |
17 Oct 2022 | MYR | 1.38 | 1.39 | 1.35 | 1.38 | 1.38 | 0.0 (0.0%) | 155,200 |
14 Oct 2022 | MYR | 1.39 | 1.39 | 1.37 | 1.38 | 1.38 | +0.01 (+0.73%) | 36,000 |