Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2022 | MYR | 1.38 | 1.39 | 1.36 | 1.37 | 1.37 | -0.01 (-0.72%) | 64,800 |
12 Oct 2022 | MYR | 1.38 | 1.39 | 1.36 | 1.38 | 1.38 | +0.01 (+0.73%) | 90,400 |
11 Oct 2022 | MYR | 1.38 | 1.38 | 1.35 | 1.37 | 1.37 | -0.03 (-2.14%) | 150,800 |
7 Oct 2022 | MYR | 1.38 | 1.4 | 1.36 | 1.4 | 1.4 | +0.02 (+1.45%) | 365,800 |
6 Oct 2022 | MYR | 1.35 | 1.38 | 1.35 | 1.38 | 1.38 | +0.04 (+2.99%) | 158,500 |
5 Oct 2022 | MYR | 1.32 | 1.35 | 1.32 | 1.34 | 1.34 | +0.02 (+1.52%) | 263,100 |
4 Oct 2022 | MYR | 1.31 | 1.34 | 1.3 | 1.32 | 1.32 | +0.02 (+1.54%) | 103,100 |
3 Oct 2022 | MYR | 1.27 | 1.34 | 1.27 | 1.3 | 1.3 | +0.01 (+0.78%) | 82,400 |
30 Sep 2022 | MYR | 1.27 | 1.3 | 1.27 | 1.29 | 1.29 | -0.02 (-1.53%) | 126,600 |
29 Sep 2022 | MYR | 1.32 | 1.32 | 1.29 | 1.31 | 1.31 | -0.01 (-0.76%) | 50,400 |
28 Sep 2022 | MYR | 1.32 | 1.32 | 1.3 | 1.32 | 1.32 | 0.0 (0.0%) | 35,200 |
27 Sep 2022 | MYR | 1.29 | 1.32 | 1.29 | 1.32 | 1.32 | +0.01 (+0.76%) | 75,100 |
26 Sep 2022 | MYR | 1.3 | 1.32 | 1.28 | 1.31 | 1.31 | -0.01 (-0.76%) | 84,100 |
23 Sep 2022 | MYR | 1.32 | 1.35 | 1.32 | 1.32 | 1.32 | -0.02 (-1.49%) | 78,200 |
22 Sep 2022 | MYR | 1.3 | 1.34 | 1.29 | 1.34 | 1.34 | +0.03 (+2.29%) | 125,300 |
21 Sep 2022 | MYR | 1.36 | 1.37 | 1.31 | 1.31 | 1.31 | -0.06 (-4.38%) | 176,300 |
20 Sep 2022 | MYR | 1.35 | 1.38 | 1.35 | 1.37 | 1.37 | -0.02 (-1.44%) | 87,200 |
19 Sep 2022 | MYR | 1.42 | 1.42 | 1.34 | 1.39 | 1.39 | -0.04 (-2.80%) | 252,300 |
15 Sep 2022 | MYR | 1.43 | 1.44 | 1.43 | 1.43 | 1.43 | +0.01 (+0.70%) | 51,600 |
14 Sep 2022 | MYR | 1.43 | 1.46 | 1.42 | 1.42 | 1.42 | +0.727 (+104.85%) | 110,500 |
14 Sep 2022 |
|
|||||||
13 Sep 2022 | MYR | 1.4902 | 1.4902 | 1.4706 | 1.4706 | 1.4706 | -0.02 (-1.32%) | 236,844 |
12 Sep 2022 | MYR | 1.4902 | 1.5 | 1.4804 | 1.4902 | 1.4902 | 0.0 (0.0%) | 223,380 |
9 Sep 2022 | MYR | 1.4902 | 1.4902 | 1.4608 | 1.4902 | 1.4902 | 0.0 (0.0%) | 202,164 |
8 Sep 2022 | MYR | 1.4706 | 1.5 | 1.4608 | 1.4902 | 1.4902 | +0.02 (+1.33%) | 296,820 |
7 Sep 2022 | MYR | 1.4804 | 1.4902 | 1.4706 | 1.4706 | 1.4706 | -0.039 (-2.61%) | 96,594 |
6 Sep 2022 | MYR | 1.47 | 1.52 | 1.47 | 1.51 | 1.51 | +0.02 (+1.34%) | 202,500 |
5 Sep 2022 | MYR | 1.47 | 1.49 | 1.45 | 1.49 | 1.49 | +0.01 (+0.68%) | 57,200 |
2 Sep 2022 | MYR | 1.46 | 1.48 | 1.44 | 1.48 | 1.48 | +0.01 (+0.68%) | 69,800 |
1 Sep 2022 | MYR | 1.54 | 1.54 | 1.44 | 1.47 | 1.47 | -0.07 (-4.55%) | 524,300 |
30 Aug 2022 | MYR | 1.52 | 1.58 | 1.51 | 1.54 | 1.54 | +0.02 (+1.32%) | 412,700 |