Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Oct 2021 | MYR | 0.91 | 0.97 | 0.91 | 0.945 | 0.945 | +0.025 (+2.72%) | 142,300 |
14 Oct 2021 | MYR | 0.92 | 0.935 | 0.915 | 0.92 | 0.92 | -0.005 (-0.54%) | 17,100 |
13 Oct 2021 | MYR | 0.925 | 0.925 | 0.915 | 0.925 | 0.925 | 0.0 (0.0%) | 37,200 |
12 Oct 2021 | MYR | 0.915 | 0.945 | 0.915 | 0.925 | 0.925 | +0.01 (+1.09%) | 90,400 |
11 Oct 2021 | MYR | 0.915 | 0.95 | 0.9 | 0.915 | 0.915 | +0.005 (+0.55%) | 148,000 |
8 Oct 2021 | MYR | 0.9 | 0.92 | 0.9 | 0.91 | 0.91 | +0.01 (+1.11%) | 45,100 |
7 Oct 2021 | MYR | 0.9 | 0.91 | 0.9 | 0.9 | 0.9 | -0.03 (-3.23%) | 42,000 |
6 Oct 2021 | MYR | 0.89 | 0.93 | 0.89 | 0.93 | 0.93 | +0.04 (+4.49%) | 48,700 |
5 Oct 2021 | MYR | 0.885 | 0.89 | 0.885 | 0.89 | 0.89 | -0.06 (-6.32%) | 57,500 |
4 Oct 2021 | MYR | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
1 Oct 2021 | MYR | 0.885 | 0.95 | 0.885 | 0.95 | 0.95 | +0.05 (+5.56%) | 5,000 |
30 Sep 2021 | MYR | 0.9 | 0.9 | 0.895 | 0.9 | 0.9 | 0.0 (0.0%) | 32,900 |
29 Sep 2021 | MYR | 0.9 | 0.9 | 0.885 | 0.9 | 0.9 | -0.02 (-2.17%) | 21,700 |
28 Sep 2021 | MYR | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | -0.01 (-1.08%) | 1,500 |
27 Sep 2021 | MYR | 0.9 | 0.93 | 0.9 | 0.93 | 0.93 | +0.025 (+2.76%) | 42,100 |
24 Sep 2021 | MYR | 0.915 | 0.915 | 0.905 | 0.905 | 0.905 | -0.01 (-1.09%) | 47,700 |
23 Sep 2021 | MYR | 0.915 | 0.915 | 0.915 | 0.915 | 0.915 | 0.0 (0.0%) | 0 |
22 Sep 2021 | MYR | 0.915 | 0.915 | 0.915 | 0.915 | 0.915 | -0.005 (-0.54%) | 16,300 |
21 Sep 2021 | MYR | 0.92 | 0.925 | 0.92 | 0.92 | 0.92 | -0.01 (-1.08%) | 48,400 |
20 Sep 2021 | MYR | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 78,800 |
17 Sep 2021 | MYR | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | -0.01 (-1.06%) | 3,500 |
15 Sep 2021 | MYR | 0.925 | 0.94 | 0.925 | 0.94 | 0.94 | +0.01 (+1.08%) | 46,500 |
14 Sep 2021 | MYR | 0.95 | 0.95 | 0.93 | 0.93 | 0.93 | -0.035 (-3.63%) | 94,900 |
13 Sep 2021 | MYR | 0.965 | 0.965 | 0.965 | 0.965 | 0.965 | +0.015 (+1.58%) | 5,000 |
10 Sep 2021 | MYR | 0.94 | 0.97 | 0.94 | 0.95 | 0.95 | +0.01 (+1.06%) | 45,900 |
9 Sep 2021 | MYR | 0.95 | 0.95 | 0.935 | 0.94 | 0.94 | -0.015 (-1.57%) | 168,000 |
8 Sep 2021 | MYR | 0.965 | 0.965 | 0.95 | 0.955 | 0.955 | -0.005 (-0.52%) | 304,000 |
7 Sep 2021 | MYR | 0.955 | 0.98 | 0.955 | 0.96 | 0.96 | 0.0 (0.0%) | 127,900 |
6 Sep 2021 | MYR | 0.96 | 0.98 | 0.955 | 0.96 | 0.96 | 0.0 (0.0%) | 209,500 |
3 Sep 2021 | MYR | 0.975 | 0.975 | 0.955 | 0.96 | 0.96 | -0.015 (-1.54%) | 174,000 |