Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jul 2021 | MYR | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 0.0 (0.0%) | 0 |
16 Jul 2021 | MYR | 0.88 | 0.88 | 0.87 | 0.87 | 0.87 | -0.01 (-1.14%) | 52,200 |
15 Jul 2021 | MYR | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 68,700 |
14 Jul 2021 | MYR | 0.86 | 0.88 | 0.86 | 0.88 | 0.88 | +0.01 (+1.15%) | 50,000 |
13 Jul 2021 | MYR | 0.84 | 0.87 | 0.84 | 0.87 | 0.87 | +0.035 (+4.19%) | 73,000 |
12 Jul 2021 | MYR | 0.845 | 0.845 | 0.83 | 0.835 | 0.835 | -0.02 (-2.34%) | 73,500 |
9 Jul 2021 | MYR | 0.85 | 0.855 | 0.85 | 0.855 | 0.855 | +0.01 (+1.18%) | 67,600 |
8 Jul 2021 | MYR | 0.855 | 0.87 | 0.835 | 0.845 | 0.845 | -0.025 (-2.87%) | 60,400 |
7 Jul 2021 | MYR | 0.855 | 0.87 | 0.85 | 0.87 | 0.87 | +0.02 (+2.35%) | 51,100 |
6 Jul 2021 | MYR | 0.86 | 0.87 | 0.85 | 0.85 | 0.85 | -0.02 (-2.30%) | 39,500 |
5 Jul 2021 | MYR | 0.84 | 0.87 | 0.84 | 0.87 | 0.87 | +0.02 (+2.35%) | 79,400 |
2 Jul 2021 | MYR | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | -0.005 (-0.58%) | 61,500 |
1 Jul 2021 | MYR | 0.85 | 0.86 | 0.85 | 0.855 | 0.855 | 0.0 (0.0%) | 90,400 |
30 Jun 2021 | MYR | 0.86 | 0.88 | 0.855 | 0.855 | 0.855 | -0.015 (-1.72%) | 134,100 |
29 Jun 2021 | MYR | 0.875 | 0.875 | 0.865 | 0.87 | 0.87 | 0.0 (0.0%) | 100,200 |
28 Jun 2021 | MYR | 0.865 | 0.87 | 0.855 | 0.87 | 0.87 | +0.005 (+0.58%) | 153,800 |
25 Jun 2021 | MYR | 0.865 | 0.88 | 0.865 | 0.865 | 0.865 | 0.0 (0.0%) | 69,200 |
24 Jun 2021 | MYR | 0.87 | 0.88 | 0.865 | 0.865 | 0.865 | -0.01 (-1.14%) | 80,000 |
23 Jun 2021 | MYR | 0.865 | 0.875 | 0.86 | 0.875 | 0.875 | 0.0 (0.0%) | 57,800 |
22 Jun 2021 | MYR | 0.86 | 0.875 | 0.86 | 0.875 | 0.875 | 0.0 (0.0%) | 42,100 |
21 Jun 2021 | MYR | 0.865 | 0.885 | 0.865 | 0.875 | 0.875 | 0.0 (0.0%) | 58,300 |
18 Jun 2021 | MYR | 0.875 | 0.875 | 0.87 | 0.875 | 0.875 | -0.005 (-0.57%) | 94,500 |
17 Jun 2021 | MYR | 0.88 | 0.88 | 0.875 | 0.88 | 0.88 | 0.0 (0.0%) | 62,900 |
16 Jun 2021 | MYR | 0.88 | 0.885 | 0.88 | 0.88 | 0.88 | -0.01 (-1.12%) | 52,900 |
15 Jun 2021 | MYR | 0.885 | 0.89 | 0.875 | 0.89 | 0.89 | -0.01 (-1.11%) | 73,200 |
14 Jun 2021 | MYR | 0.885 | 0.9 | 0.885 | 0.9 | 0.9 | +0.015 (+1.69%) | 8,900 |
11 Jun 2021 | MYR | 0.875 | 0.9 | 0.875 | 0.885 | 0.885 | +0.005 (+0.57%) | 177,000 |
10 Jun 2021 | MYR | 0.875 | 0.88 | 0.875 | 0.88 | 0.88 | 0.0 (0.0%) | 13,000 |
9 Jun 2021 | MYR | 0.87 | 0.88 | 0.87 | 0.88 | 0.88 | +0.01 (+1.15%) | 88,700 |
8 Jun 2021 | MYR | 0.86 | 0.885 | 0.86 | 0.87 | 0.87 | 0.0 (0.0%) | 27,100 |