Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jun 2021 | MYR | 0.88 | 0.89 | 0.86 | 0.87 | 0.87 | -0.02 (-2.25%) | 72,600 |
3 Jun 2021 | MYR | 0.875 | 0.93 | 0.875 | 0.89 | 0.89 | +0.02 (+2.30%) | 189,900 |
2 Jun 2021 | MYR | 0.87 | 0.875 | 0.87 | 0.87 | 0.87 | 0.0 (0.0%) | 134,600 |
1 Jun 2021 | MYR | 0.87 | 0.87 | 0.86 | 0.87 | 0.87 | 0.0 (0.0%) | 143,900 |
31 May 2021 | MYR | 0.895 | 0.895 | 0.86 | 0.87 | 0.87 | -0.085 (-8.90%) | 602,700 |
28 May 2021 | MYR | 0.955 | 0.955 | 0.955 | 0.955 | 0.955 | 0.0 (0.0%) | 7,000 |
27 May 2021 | MYR | 0.965 | 0.965 | 0.935 | 0.955 | 0.955 | +0.015 (+1.60%) | 84,800 |
25 May 2021 | MYR | 0.93 | 0.955 | 0.93 | 0.94 | 0.94 | +0.015 (+1.62%) | 43,600 |
24 May 2021 | MYR | 0.905 | 0.925 | 0.905 | 0.925 | 0.925 | +0.025 (+2.78%) | 91,200 |
21 May 2021 | MYR | 0.89 | 0.9 | 0.845 | 0.9 | 0.9 | 0.0 (0.0%) | 189,300 |
20 May 2021 | MYR | 0.91 | 0.925 | 0.9 | 0.9 | 0.9 | -0.025 (-2.70%) | 287,700 |
19 May 2021 | MYR | 0.945 | 0.945 | 0.915 | 0.925 | 0.925 | -0.045 (-4.64%) | 279,200 |
18 May 2021 | MYR | 0.915 | 0.985 | 0.915 | 0.97 | 0.97 | +0.055 (+6.01%) | 431,600 |
17 May 2021 | MYR | 0.975 | 0.975 | 0.91 | 0.915 | 0.915 | -0.07 (-7.11%) | 630,100 |
12 May 2021 | MYR | 0.975 | 1.03 | 0.95 | 0.985 | 0.985 | +0.005 (+0.51%) | 376,900 |
11 May 2021 | MYR | 1.05 | 1.05 | 0.97 | 0.98 | 0.98 | -0.09 (-8.41%) | 767,300 |
10 May 2021 | MYR | 1.16 | 1.16 | 1.06 | 1.07 | 1.07 | -0.08 (-6.96%) | 839,600 |
7 May 2021 | MYR | 1.16 | 1.22 | 1.12 | 1.15 | 1.15 | 0.0 (0.0%) | 2,929,200 |
6 May 2021 | MYR | 1.05 | 1.18 | 1.05 | 1.15 | 1.15 | +0.1 (+9.52%) | 1,627,000 |
5 May 2021 | MYR | 1.08 | 1.09 | 1.02 | 1.05 | 1.05 | -0.03 (-2.78%) | 403,400 |
4 May 2021 | MYR | 1.09 | 1.09 | 1.07 | 1.08 | 1.08 | -0.01 (-0.92%) | 356,600 |
3 May 2021 | MYR | 1.13 | 1.13 | 1.06 | 1.09 | 1.09 | -0.01 (-0.91%) | 653,400 |
30 Apr 2021 | MYR | 1.05 | 1.14 | 1.04 | 1.1 | 1.1 | +0.07 (+6.80%) | 1,715,900 |
28 Apr 2021 | MYR | 1.01 | 1.03 | 1 | 1.03 | 1.03 | +0.01 (+0.98%) | 304,600 |
27 Apr 2021 | MYR | 1.02 | 1.04 | 0.985 | 1.02 | 1.02 | -0.02 (-1.92%) | 365,100 |
26 Apr 2021 | MYR | 0.97 | 1.04 | 0.955 | 1.04 | 1.04 | +0.07 (+7.22%) | 763,000 |
23 Apr 2021 | MYR | 0.945 | 0.98 | 0.935 | 0.97 | 0.97 | +0.025 (+2.65%) | 266,600 |
22 Apr 2021 | MYR | 1.04 | 1.04 | 0.935 | 0.945 | 0.945 | -0.075 (-7.35%) | 687,000 |
21 Apr 2021 | MYR | 0.86 | 1.05 | 0.86 | 1.02 | 1.02 | +0.17 (+20%) | 1,311,900 |
20 Apr 2021 | MYR | 0.84 | 0.85 | 0.84 | 0.85 | 0.85 | +0.01 (+1.19%) | 58,200 |