Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2021 | MYR | 0.84 | 0.85 | 0.84 | 0.84 | 0.84 | 0.0 (0.0%) | 104,700 |
16 Apr 2021 | MYR | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 0.0 (0.0%) | 16,100 |
15 Apr 2021 | MYR | 0.845 | 0.845 | 0.84 | 0.84 | 0.84 | 0.0 (0.0%) | 64,200 |
14 Apr 2021 | MYR | 0.825 | 0.84 | 0.825 | 0.84 | 0.84 | +0.01 (+1.20%) | 7,000 |
13 Apr 2021 | MYR | 0.835 | 0.835 | 0.83 | 0.83 | 0.83 | +0.01 (+1.22%) | 12,300 |
12 Apr 2021 | MYR | 0.84 | 0.84 | 0.82 | 0.82 | 0.82 | -0.015 (-1.80%) | 191,900 |
9 Apr 2021 | MYR | 0.83 | 0.84 | 0.825 | 0.835 | 0.835 | +0.01 (+1.21%) | 256,300 |
8 Apr 2021 | MYR | 0.825 | 0.83 | 0.825 | 0.825 | 0.825 | 0.0 (0.0%) | 52,800 |
7 Apr 2021 | MYR | 0.825 | 0.825 | 0.82 | 0.825 | 0.825 | 0.0 (0.0%) | 241,500 |
6 Apr 2021 | MYR | 0.835 | 0.835 | 0.825 | 0.825 | 0.825 | 0.0 (0.0%) | 40,000 |
5 Apr 2021 | MYR | 0.825 | 0.825 | 0.825 | 0.825 | 0.825 | 0.0 (0.0%) | 180,600 |
2 Apr 2021 | MYR | 0.83 | 0.83 | 0.825 | 0.825 | 0.825 | +0.005 (+0.61%) | 109,000 |
1 Apr 2021 | MYR | 0.84 | 0.84 | 0.82 | 0.82 | 0.82 | -0.005 (-0.61%) | 65,300 |
31 Mar 2021 | MYR | 0.83 | 0.835 | 0.825 | 0.825 | 0.825 | -0.01 (-1.20%) | 43,300 |
30 Mar 2021 | MYR | 0.84 | 0.85 | 0.835 | 0.835 | 0.835 | -0.01 (-1.18%) | 85,100 |
29 Mar 2021 | MYR | 0.85 | 0.85 | 0.835 | 0.845 | 0.845 | +0.005 (+0.60%) | 340,700 |
26 Mar 2021 | MYR | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | +0.015 (+1.82%) | 29,200 |
25 Mar 2021 | MYR | 0.825 | 0.825 | 0.825 | 0.825 | 0.825 | 0.0 (0.0%) | 3,800 |
24 Mar 2021 | MYR | 0.83 | 0.835 | 0.82 | 0.825 | 0.825 | -0.005 (-0.60%) | 31,500 |
23 Mar 2021 | MYR | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | -0.005 (-0.60%) | 22,100 |
22 Mar 2021 | MYR | 0.835 | 0.845 | 0.835 | 0.835 | 0.835 | +0.015 (+1.83%) | 121,300 |
19 Mar 2021 | MYR | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | -0.01 (-1.20%) | 48,400 |
18 Mar 2021 | MYR | 0.82 | 0.83 | 0.82 | 0.83 | 0.83 | +0.005 (+0.61%) | 48,000 |
17 Mar 2021 | MYR | 0.83 | 0.83 | 0.825 | 0.825 | 0.825 | +0.005 (+0.61%) | 20,000 |
16 Mar 2021 | MYR | 0.825 | 0.83 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 44,200 |
15 Mar 2021 | MYR | 0.815 | 0.83 | 0.815 | 0.82 | 0.82 | -0.01 (-1.20%) | 87,800 |
12 Mar 2021 | MYR | 0.825 | 0.83 | 0.81 | 0.83 | 0.83 | +0.01 (+1.22%) | 271,400 |
11 Mar 2021 | MYR | 0.84 | 0.84 | 0.82 | 0.82 | 0.82 | -0.02 (-2.38%) | 18,000 |
10 Mar 2021 | MYR | 0.82 | 0.84 | 0.815 | 0.84 | 0.84 | +0.02 (+2.44%) | 6,900 |
9 Mar 2021 | MYR | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | +0.005 (+0.61%) | 39,000 |