Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jan 2024 | MYR | 0.515 | 0.515 | 0.505 | 0.505 | 0.505 | -0.005 (-0.98%) | 47,600 |
24 Jan 2024 | MYR | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | -0.005 (-0.97%) | 94,400 |
23 Jan 2024 | MYR | 0.515 | 0.515 | 0.515 | 0.515 | 0.515 | 0.0 (0.0%) | 4,000 |
22 Jan 2024 | MYR | 0.515 | 0.515 | 0.515 | 0.515 | 0.515 | 0.0 (0.0%) | 100,300 |
19 Jan 2024 | MYR | 0.515 | 0.515 | 0.515 | 0.515 | 0.515 | -0.005 (-0.96%) | 72,700 |
18 Jan 2024 | MYR | 0.525 | 0.525 | 0.52 | 0.52 | 0.52 | -0.005 (-0.95%) | 58,700 |
17 Jan 2024 | MYR | 0.525 | 0.525 | 0.525 | 0.525 | 0.525 | -0.005 (-0.94%) | 10,000 |
16 Jan 2024 | MYR | 0.535 | 0.535 | 0.53 | 0.53 | 0.53 | +0.01 (+1.92%) | 108,100 |
15 Jan 2024 | MYR | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 60,900 |
12 Jan 2024 | MYR | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 37,000 |
11 Jan 2024 | MYR | 0.525 | 0.535 | 0.515 | 0.52 | 0.52 | 0.0 (0.0%) | 41,400 |
10 Jan 2024 | MYR | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 22,000 |
9 Jan 2024 | MYR | 0.525 | 0.54 | 0.52 | 0.52 | 0.52 | -0.005 (-0.95%) | 957,900 |
8 Jan 2024 | MYR | 0.525 | 0.525 | 0.52 | 0.525 | 0.525 | 0.0 (0.0%) | 242,900 |
5 Jan 2024 | MYR | 0.515 | 0.525 | 0.515 | 0.525 | 0.525 | +0.005 (+0.96%) | 287,600 |
4 Jan 2024 | MYR | 0.52 | 0.52 | 0.515 | 0.52 | 0.52 | +0.01 (+1.96%) | 184,400 |
3 Jan 2024 | MYR | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 53,700 |
2 Jan 2024 | MYR | 0.51 | 0.515 | 0.51 | 0.51 | 0.51 | -0.005 (-0.97%) | 48,000 |
29 Dec 2023 | MYR | 0.515 | 0.515 | 0.515 | 0.515 | 0.515 | +0.005 (+0.98%) | 81,800 |
28 Dec 2023 | MYR | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | -0.005 (-0.97%) | 64,000 |
27 Dec 2023 | MYR | 0.505 | 0.515 | 0.505 | 0.515 | 0.515 | 0.0 (0.0%) | 165,300 |
26 Dec 2023 | MYR | 0.495 | 0.515 | 0.495 | 0.515 | 0.515 | +0.02 (+4.04%) | 353,000 |
22 Dec 2023 | MYR | 0.495 | 0.495 | 0.49 | 0.495 | 0.495 | 0.0 (0.0%) | 114,700 |
21 Dec 2023 | MYR | 0.49 | 0.495 | 0.49 | 0.495 | 0.495 | 0.0 (0.0%) | 48,300 |
20 Dec 2023 | MYR | 0.495 | 0.495 | 0.495 | 0.495 | 0.495 | 0.0 (0.0%) | 0 |
19 Dec 2023 | MYR | 0.495 | 0.495 | 0.495 | 0.495 | 0.495 | 0.0 (0.0%) | 0 |
18 Dec 2023 | MYR | 0.5 | 0.5 | 0.495 | 0.495 | 0.495 | -0.005 (-1%) | 57,500 |
15 Dec 2023 | MYR | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 5,000 |
14 Dec 2023 | MYR | 0.495 | 0.5 | 0.49 | 0.5 | 0.5 | +0.005 (+1.01%) | 90,400 |
13 Dec 2023 | MYR | 0.495 | 0.495 | 0.495 | 0.495 | 0.495 | 0.0 (0.0%) | 55,100 |