Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 2021 | MYR | 0.82 | 0.82 | 0.815 | 0.815 | 0.815 | -0.005 (-0.61%) | 20,500 |
19 Jan 2021 | MYR | 0.835 | 0.835 | 0.815 | 0.82 | 0.82 | -0.01 (-1.20%) | 30,000 |
18 Jan 2021 | MYR | 0.82 | 0.83 | 0.82 | 0.83 | 0.83 | -0.02 (-2.35%) | 36,400 |
15 Jan 2021 | MYR | 0.85 | 0.85 | 0.815 | 0.85 | 0.85 | +0.02 (+2.41%) | 60,800 |
14 Jan 2021 | MYR | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | +0.02 (+2.47%) | 7,000 |
13 Jan 2021 | MYR | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | 0.0 (0.0%) | 0 |
12 Jan 2021 | MYR | 0.815 | 0.815 | 0.81 | 0.81 | 0.81 | -0.005 (-0.61%) | 53,600 |
11 Jan 2021 | MYR | 0.82 | 0.82 | 0.805 | 0.815 | 0.815 | -0.005 (-0.61%) | 43,400 |
8 Jan 2021 | MYR | 0.83 | 0.83 | 0.82 | 0.82 | 0.82 | -0.03 (-3.53%) | 16,000 |
7 Jan 2021 | MYR | 0.845 | 0.85 | 0.84 | 0.85 | 0.85 | -0.01 (-1.16%) | 40,600 |
6 Jan 2021 | MYR | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | 0.0 (0.0%) | 0 |
5 Jan 2021 | MYR | 0.845 | 0.86 | 0.845 | 0.86 | 0.86 | +0.01 (+1.18%) | 36,000 |
4 Jan 2021 | MYR | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | -0.02 (-2.30%) | 8,000 |
31 Dec 2020 | MYR | 0.85 | 0.87 | 0.85 | 0.87 | 0.87 | +0.015 (+1.75%) | 52,700 |
30 Dec 2020 | MYR | 0.84 | 0.855 | 0.84 | 0.855 | 0.855 | -0.015 (-1.72%) | 35,800 |
29 Dec 2020 | MYR | 0.88 | 0.89 | 0.87 | 0.87 | 0.87 | -0.01 (-1.14%) | 78,900 |
28 Dec 2020 | MYR | 0.9 | 0.9 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 220,600 |
24 Dec 2020 | MYR | 0.88 | 0.9 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 49,000 |
23 Dec 2020 | MYR | 0.87 | 0.89 | 0.87 | 0.88 | 0.88 | +0.005 (+0.57%) | 36,600 |
22 Dec 2020 | MYR | 0.91 | 0.915 | 0.84 | 0.875 | 0.875 | -0.04 (-4.37%) | 128,400 |
21 Dec 2020 | MYR | 0.9 | 0.925 | 0.9 | 0.915 | 0.915 | +0.015 (+1.67%) | 255,000 |
18 Dec 2020 | MYR | 0.89 | 0.91 | 0.88 | 0.9 | 0.9 | +0.02 (+2.27%) | 228,300 |
17 Dec 2020 | MYR | 0.87 | 0.885 | 0.865 | 0.88 | 0.88 | +0.02 (+2.33%) | 160,400 |
16 Dec 2020 | MYR | 0.835 | 0.88 | 0.835 | 0.86 | 0.86 | +0.035 (+4.24%) | 346,900 |
15 Dec 2020 | MYR | 0.825 | 0.825 | 0.82 | 0.825 | 0.825 | -0.005 (-0.60%) | 34,200 |
14 Dec 2020 | MYR | 0.835 | 0.835 | 0.81 | 0.83 | 0.83 | 0.0 (0.0%) | 120,600 |
11 Dec 2020 | MYR | 0.81 | 0.83 | 0.81 | 0.83 | 0.83 | +0.02 (+2.47%) | 48,200 |
10 Dec 2020 | MYR | 0.825 | 0.825 | 0.805 | 0.81 | 0.81 | -0.01 (-1.22%) | 42,200 |
9 Dec 2020 | MYR | 0.81 | 0.82 | 0.81 | 0.82 | 0.82 | +0.01 (+1.23%) | 76,500 |
8 Dec 2020 | MYR | 0.82 | 0.82 | 0.81 | 0.81 | 0.81 | -0.02 (-2.41%) | 56,200 |