Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Oct 2020 | MYR | 0.76 | 0.775 | 0.76 | 0.76 | 0.76 | -0.015 (-1.94%) | 30,100 |
22 Oct 2020 | MYR | 0.775 | 0.775 | 0.775 | 0.775 | 0.775 | 0.0 (0.0%) | 0 |
21 Oct 2020 | MYR | 0.8 | 0.8 | 0.775 | 0.775 | 0.775 | -0.025 (-3.13%) | 16,700 |
20 Oct 2020 | MYR | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
19 Oct 2020 | MYR | 0.785 | 0.8 | 0.755 | 0.8 | 0.8 | +0.02 (+2.56%) | 22,100 |
16 Oct 2020 | MYR | 0.765 | 0.78 | 0.74 | 0.78 | 0.78 | +0.015 (+1.96%) | 150,000 |
15 Oct 2020 | MYR | 0.77 | 0.775 | 0.765 | 0.765 | 0.765 | -0.005 (-0.65%) | 29,000 |
14 Oct 2020 | MYR | 0.78 | 0.785 | 0.77 | 0.77 | 0.77 | -0.01 (-1.28%) | 31,000 |
13 Oct 2020 | MYR | 0.8 | 0.8 | 0.78 | 0.78 | 0.78 | -0.02 (-2.50%) | 40,000 |
12 Oct 2020 | MYR | 0.82 | 0.82 | 0.8 | 0.8 | 0.8 | -0.02 (-2.44%) | 13,000 |
9 Oct 2020 | MYR | 0.825 | 0.83 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 59,000 |
8 Oct 2020 | MYR | 0.77 | 0.82 | 0.77 | 0.82 | 0.82 | +0.035 (+4.46%) | 222,400 |
7 Oct 2020 | MYR | 0.77 | 0.785 | 0.77 | 0.785 | 0.785 | +0.01 (+1.29%) | 47,300 |
6 Oct 2020 | MYR | 0.775 | 0.775 | 0.775 | 0.775 | 0.775 | +0.005 (+0.65%) | 5,800 |
5 Oct 2020 | MYR | 0.735 | 0.77 | 0.735 | 0.77 | 0.77 | +0.03 (+4.05%) | 27,300 |
2 Oct 2020 | MYR | 0.755 | 0.76 | 0.74 | 0.74 | 0.74 | -0.02 (-2.63%) | 112,500 |
1 Oct 2020 | MYR | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | -0.015 (-1.94%) | 105,400 |
30 Sep 2020 | MYR | 0.775 | 0.775 | 0.775 | 0.775 | 0.775 | -0.005 (-0.64%) | 31,000 |
29 Sep 2020 | MYR | 0.79 | 0.8 | 0.78 | 0.78 | 0.78 | -0.02 (-2.50%) | 124,000 |
28 Sep 2020 | MYR | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | +0.01 (+1.27%) | 16,400 |
25 Sep 2020 | MYR | 0.775 | 0.79 | 0.775 | 0.79 | 0.79 | +0.01 (+1.28%) | 67,100 |
24 Sep 2020 | MYR | 0.775 | 0.78 | 0.775 | 0.78 | 0.78 | -0.02 (-2.50%) | 35,800 |
23 Sep 2020 | MYR | 0.81 | 0.81 | 0.775 | 0.8 | 0.8 | -0.025 (-3.03%) | 146,000 |
22 Sep 2020 | MYR | 0.82 | 0.825 | 0.79 | 0.825 | 0.825 | -0.005 (-0.60%) | 26,000 |
21 Sep 2020 | MYR | 0.865 | 0.89 | 0.82 | 0.83 | 0.83 | -0.07 (-7.78%) | 165,000 |
18 Sep 2020 | MYR | 0.865 | 0.905 | 0.865 | 0.9 | 0.9 | -0.005 (-0.55%) | 31,800 |
17 Sep 2020 | MYR | 0.885 | 0.905 | 0.88 | 0.905 | 0.905 | -0.025 (-2.69%) | 52,500 |
15 Sep 2020 | MYR | 0.885 | 0.935 | 0.88 | 0.93 | 0.93 | +0.025 (+2.76%) | 37,100 |
14 Sep 2020 | MYR | 0.89 | 0.905 | 0.89 | 0.905 | 0.905 | +0.005 (+0.56%) | 54,500 |
11 Sep 2020 | MYR | 0.9 | 0.9 | 0.88 | 0.9 | 0.9 | -0.015 (-1.64%) | 34,500 |