Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jun 2018 | MYR | 1.14 | 1.15 | 1.14 | 1.15 | 1.15 | 0.0 (0.0%) | 30,000 |
26 Jun 2018 | MYR | 1.15 | 1.15 | 1.14 | 1.15 | 1.15 | 0.0 (0.0%) | 38,000 |
25 Jun 2018 | MYR | 1.14 | 1.15 | 1.14 | 1.15 | 1.15 | -0.01 (-0.86%) | 23,500 |
22 Jun 2018 | MYR | 1.14 | 1.16 | 1.13 | 1.16 | 1.16 | +0.01 (+0.87%) | 43,500 |
21 Jun 2018 | MYR | 1.17 | 1.18 | 1.13 | 1.15 | 1.15 | -0.01 (-0.86%) | 147,000 |
20 Jun 2018 | MYR | 1.13 | 1.16 | 1.13 | 1.16 | 1.16 | +0.02 (+1.75%) | 46,500 |
19 Jun 2018 | MYR | 1.13 | 1.15 | 1.13 | 1.14 | 1.14 | +0.01 (+0.88%) | 83,000 |
18 Jun 2018 | MYR | 1.17 | 1.17 | 1.13 | 1.13 | 1.13 | -0.12 (-9.60%) | 68,400 |
14 Jun 2018 | MYR | 1.08 | 1.25 | 1.08 | 1.25 | 1.25 | +0.18 (+16.82%) | 144,100 |
13 Jun 2018 | MYR | 1.08 | 1.08 | 1.07 | 1.07 | 1.07 | -0.01 (-0.93%) | 110,300 |
12 Jun 2018 | MYR | 1.06 | 1.08 | 1.06 | 1.08 | 1.08 | 0.0 (0.0%) | 114,100 |
11 Jun 2018 | MYR | 1.08 | 1.09 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 104,400 |
8 Jun 2018 | MYR | 1.06 | 1.08 | 1.06 | 1.08 | 1.08 | +0.02 (+1.89%) | 75,400 |
7 Jun 2018 | MYR | 1.03 | 1.06 | 1.03 | 1.06 | 1.06 | +0.03 (+2.91%) | 113,000 |
6 Jun 2018 | MYR | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | -0.01 (-0.96%) | 5,000 |
5 Jun 2018 | MYR | 1.01 | 1.04 | 1.01 | 1.04 | 1.04 | +0.02 (+1.96%) | 173,100 |
4 Jun 2018 | MYR | 1.03 | 1.04 | 1.02 | 1.02 | 1.02 | -0.01 (-0.97%) | 129,600 |
1 Jun 2018 | MYR | 1.02 | 1.03 | 1.01 | 1.03 | 1.03 | 0.0 (0.0%) | 128,000 |
31 May 2018 | MYR | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | +0.01 (+0.98%) | 0 |
30 May 2018 | MYR | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 0 |
28 May 2018 | MYR | 1.01 | 1.02 | 1.01 | 1.02 | 1.02 | +0.01 (+0.99%) | 186,500 |
25 May 2018 | MYR | 1.02 | 1.03 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 153,900 |
24 May 2018 | MYR | 1.02 | 1.02 | 1 | 1.01 | 1.01 | -0.01 (-0.98%) | 333,100 |
23 May 2018 | MYR | 1.01 | 1.03 | 1 | 1.02 | 1.02 | +0.02 (+2%) | 366,200 |
22 May 2018 | MYR | 1.01 | 1.02 | 0.995 | 1 | 1 | -0.08 (-7.41%) | 762,900 |
21 May 2018 | MYR | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | +0.02 (+1.89%) | 19,200 |
18 May 2018 | MYR | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0 (0.0%) | 12,000 |
17 May 2018 | MYR | 1.08 | 1.09 | 1.06 | 1.06 | 1.06 | -0.02 (-1.85%) | 302,600 |
16 May 2018 | MYR | 1.1 | 1.1 | 1.08 | 1.08 | 1.08 | -0.01 (-0.92%) | 156,600 |
15 May 2018 | MYR | 1.08 | 1.09 | 1.08 | 1.09 | 1.09 | 0.0 (0.0%) | 24,000 |