Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Feb 2024 | MYR | 0.5 | 0.5 | 0.495 | 0.495 | 0.495 | -0.01 (-1.98%) | 185,200 |
21 Feb 2024 | MYR | 0.505 | 0.505 | 0.5 | 0.505 | 0.505 | 0.0 (0.0%) | 47,200 |
20 Feb 2024 | MYR | 0.5 | 0.505 | 0.5 | 0.505 | 0.505 | +0.005 (+1%) | 10,300 |
19 Feb 2024 | MYR | 0.49 | 0.51 | 0.49 | 0.5 | 0.5 | +0.01 (+2.04%) | 49,800 |
16 Feb 2024 | MYR | 0.49 | 0.495 | 0.49 | 0.49 | 0.49 | -0.005 (-1.01%) | 67,000 |
15 Feb 2024 | MYR | 0.485 | 0.495 | 0.48 | 0.495 | 0.495 | +0.005 (+1.02%) | 522,600 |
14 Feb 2024 | MYR | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 183,800 |
13 Feb 2024 | MYR | 0.51 | 0.51 | 0.49 | 0.49 | 0.49 | -0.005 (-1.01%) | 175,600 |
9 Feb 2024 | MYR | 0.495 | 0.495 | 0.495 | 0.495 | 0.495 | -0.005 (-1%) | 12,000 |
8 Feb 2024 | MYR | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 99,400 |
7 Feb 2024 | MYR | 0.505 | 0.505 | 0.5 | 0.5 | 0.5 | -0.005 (-0.99%) | 13,000 |
6 Feb 2024 | MYR | 0.51 | 0.515 | 0.5 | 0.505 | 0.505 | +0.005 (+1%) | 164,700 |
5 Feb 2024 | MYR | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | -0.005 (-0.99%) | 13,400 |
2 Feb 2024 | MYR | 0.505 | 0.51 | 0.5 | 0.505 | 0.505 | -0.005 (-0.98%) | 102,900 |
31 Jan 2024 | MYR | 0.505 | 0.51 | 0.49 | 0.51 | 0.51 | +0.005 (+0.99%) | 159,500 |
30 Jan 2024 | MYR | 0.51 | 0.51 | 0.505 | 0.505 | 0.505 | 0.0 (0.0%) | 62,400 |
29 Jan 2024 | MYR | 0.51 | 0.51 | 0.505 | 0.505 | 0.505 | 0.0 (0.0%) | 116,000 |
26 Jan 2024 | MYR | 0.515 | 0.515 | 0.505 | 0.505 | 0.505 | -0.005 (-0.98%) | 47,600 |
24 Jan 2024 | MYR | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | -0.005 (-0.97%) | 94,400 |
23 Jan 2024 | MYR | 0.515 | 0.515 | 0.515 | 0.515 | 0.515 | 0.0 (0.0%) | 4,000 |
22 Jan 2024 | MYR | 0.515 | 0.515 | 0.515 | 0.515 | 0.515 | 0.0 (0.0%) | 100,300 |
19 Jan 2024 | MYR | 0.515 | 0.515 | 0.515 | 0.515 | 0.515 | -0.005 (-0.96%) | 72,700 |
18 Jan 2024 | MYR | 0.525 | 0.525 | 0.52 | 0.52 | 0.52 | -0.005 (-0.95%) | 58,700 |
17 Jan 2024 | MYR | 0.525 | 0.525 | 0.525 | 0.525 | 0.525 | -0.005 (-0.94%) | 10,000 |
16 Jan 2024 | MYR | 0.535 | 0.535 | 0.53 | 0.53 | 0.53 | +0.01 (+1.92%) | 108,100 |
15 Jan 2024 | MYR | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 60,900 |
12 Jan 2024 | MYR | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 37,000 |
11 Jan 2024 | MYR | 0.525 | 0.535 | 0.515 | 0.52 | 0.52 | 0.0 (0.0%) | 41,400 |
10 Jan 2024 | MYR | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 22,000 |
9 Jan 2024 | MYR | 0.525 | 0.54 | 0.52 | 0.52 | 0.52 | -0.005 (-0.95%) | 957,900 |