Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Feb 2014 | MYR | 1.08 | 1.1 | 1.08 | 1.1 | 1.1 | 0.0 (0.0%) | 101,100 |
19 Feb 2014 | MYR | 1.04 | 1.1 | 1.04 | 1.1 | 1.1 | +0.04 (+3.77%) | 56,700 |
18 Feb 2014 | MYR | 1.08 | 1.08 | 1.06 | 1.06 | 1.06 | -0.02 (-1.85%) | 69,000 |
17 Feb 2014 | MYR | 1.06 | 1.08 | 1.06 | 1.08 | 1.08 | +0.02 (+1.89%) | 38,000 |
14 Feb 2014 | MYR | 1.05 | 1.06 | 1.05 | 1.06 | 1.06 | +0.02 (+1.92%) | 33,100 |
13 Feb 2014 | MYR | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 35,800 |
12 Feb 2014 | MYR | 1.07 | 1.07 | 1.04 | 1.04 | 1.04 | -0.05 (-4.59%) | 21,800 |
11 Feb 2014 | MYR | 1.01 | 1.09 | 1.01 | 1.09 | 1.09 | +0.08 (+7.92%) | 183,000 |
10 Feb 2014 | MYR | 1 | 1.01 | 1 | 1.01 | 1.01 | +0.03 (+3.06%) | 62,800 |
7 Feb 2014 | MYR | 1 | 1.01 | 0.98 | 0.98 | 0.98 | -0.02 (-2%) | 63,500 |
6 Feb 2014 | MYR | 1 | 1 | 1 | 1 | 1 | -0.01 (-0.99%) | 17,000 |
5 Feb 2014 | MYR | 0.995 | 1.01 | 0.99 | 1.01 | 1.01 | +0.01 (+1%) | 23,900 |
4 Feb 2014 | MYR | 1.01 | 1.01 | 1 | 1 | 1 | 0.0 (0.0%) | 27,100 |
3 Feb 2014 | MYR | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
30 Jan 2014 | MYR | 1 | 1.01 | 1 | 1 | 1 | 0.0 (0.0%) | 63,500 |
29 Jan 2014 | MYR | 1 | 1 | 1 | 1 | 1 | -0.01 (-0.99%) | 70,000 |
28 Jan 2014 | MYR | 1 | 1.02 | 1 | 1.01 | 1.01 | 0.0 (0.0%) | 75,900 |
27 Jan 2014 | MYR | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | -0.01 (-0.98%) | 52,500 |
24 Jan 2014 | MYR | 1.01 | 1.02 | 1.01 | 1.02 | 1.02 | +0.01 (+0.99%) | 39,200 |
23 Jan 2014 | MYR | 1.03 | 1.03 | 1.01 | 1.01 | 1.01 | -0.04 (-3.81%) | 66,300 |
22 Jan 2014 | MYR | 1.01 | 1.05 | 1.01 | 1.05 | 1.05 | +0.055 (+5.53%) | 58,100 |
21 Jan 2014 | MYR | 1.05 | 1.05 | 0.995 | 0.995 | 0.995 | -0.055 (-5.24%) | 239,700 |
20 Jan 2014 | MYR | 1.1 | 1.1 | 1.05 | 1.05 | 1.05 | -0.03 (-2.78%) | 71,900 |
16 Jan 2014 | MYR | 1.09 | 1.1 | 1.04 | 1.08 | 1.08 | -0.02 (-1.82%) | 111,100 |
15 Jan 2014 | MYR | 1.14 | 1.14 | 1.09 | 1.1 | 1.1 | -0.03 (-2.65%) | 183,000 |
13 Jan 2014 | MYR | 1.13 | 1.17 | 1.12 | 1.13 | 1.13 | -0.03 (-2.59%) | 36,800 |
10 Jan 2014 | MYR | 1.19 | 1.2 | 1.16 | 1.16 | 1.16 | -0.03 (-2.52%) | 127,500 |
9 Jan 2014 | MYR | 1.13 | 1.19 | 1.12 | 1.19 | 1.19 | +0.07 (+6.25%) | 400,800 |
8 Jan 2014 | MYR | 1.11 | 1.12 | 1.1 | 1.12 | 1.12 | 0.0 (0.0%) | 134,700 |
7 Jan 2014 | MYR | 1.12 | 1.14 | 1.11 | 1.12 | 1.12 | -0.01 (-0.88%) | 150,000 |