Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Oct 2023 | MYR | 0.495 | 0.505 | 0.495 | 0.5 | 0.5 | +0.015 (+3.09%) | 289,300 |
10 Oct 2023 | MYR | 0.485 | 0.485 | 0.485 | 0.485 | 0.485 | -0.005 (-1.02%) | 14,800 |
9 Oct 2023 | MYR | 0.49 | 0.495 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 41,000 |
6 Oct 2023 | MYR | 0.485 | 0.49 | 0.485 | 0.49 | 0.49 | +0.005 (+1.03%) | 26,200 |
5 Oct 2023 | MYR | 0.48 | 0.49 | 0.48 | 0.485 | 0.485 | 0.0 (0.0%) | 43,100 |
4 Oct 2023 | MYR | 0.485 | 0.485 | 0.48 | 0.485 | 0.485 | 0.0 (0.0%) | 92,200 |
3 Oct 2023 | MYR | 0.49 | 0.5 | 0.485 | 0.485 | 0.485 | -0.005 (-1.02%) | 27,800 |
2 Oct 2023 | MYR | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | -0.01 (-2%) | 14,600 |
29 Sep 2023 | MYR | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 56,200 |
27 Sep 2023 | MYR | 0.5 | 0.505 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 30,300 |
26 Sep 2023 | MYR | 0.505 | 0.505 | 0.5 | 0.5 | 0.5 | +0.005 (+1.01%) | 50,500 |
25 Sep 2023 | MYR | 0.5 | 0.5 | 0.495 | 0.495 | 0.495 | -0.01 (-1.98%) | 107,600 |
22 Sep 2023 | MYR | 0.505 | 0.505 | 0.5 | 0.505 | 0.505 | +0.005 (+1%) | 45,200 |
21 Sep 2023 | MYR | 0.51 | 0.51 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 106,900 |
20 Sep 2023 | MYR | 0.49 | 0.505 | 0.485 | 0.5 | 0.5 | +0.015 (+3.09%) | 150,500 |
19 Sep 2023 | MYR | 0.485 | 0.485 | 0.485 | 0.485 | 0.485 | -0.005 (-1.02%) | 2,400 |
18 Sep 2023 | MYR | 0.485 | 0.49 | 0.485 | 0.49 | 0.49 | +0.005 (+1.03%) | 48,000 |
15 Sep 2023 | MYR | 0.48 | 0.485 | 0.48 | 0.485 | 0.485 | 0.0 (0.0%) | 41,300 |
14 Sep 2023 | MYR | 0.485 | 0.485 | 0.48 | 0.485 | 0.485 | +0.005 (+1.04%) | 78,800 |
13 Sep 2023 | MYR | 0.48 | 0.485 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 51,800 |
12 Sep 2023 | MYR | 0.48 | 0.48 | 0.475 | 0.48 | 0.48 | -0.01 (-2.04%) | 157,500 |
11 Sep 2023 | MYR | 0.48 | 0.49 | 0.48 | 0.49 | 0.49 | +0.01 (+2.08%) | 42,200 |
8 Sep 2023 | MYR | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | -0.005 (-1.03%) | 15,400 |
7 Sep 2023 | MYR | 0.485 | 0.485 | 0.48 | 0.485 | 0.485 | 0.0 (0.0%) | 48,100 |
6 Sep 2023 | MYR | 0.48 | 0.485 | 0.48 | 0.485 | 0.485 | +0.01 (+2.11%) | 54,200 |
5 Sep 2023 | MYR | 0.48 | 0.48 | 0.47 | 0.475 | 0.475 | -0.005 (-1.04%) | 147,800 |
4 Sep 2023 | MYR | 0.485 | 0.485 | 0.475 | 0.48 | 0.48 | -0.005 (-1.03%) | 88,200 |
1 Sep 2023 | MYR | 0.475 | 0.485 | 0.475 | 0.485 | 0.485 | +0.015 (+3.19%) | 289,100 |
30 Aug 2023 | MYR | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | -0.005 (-1.05%) | 97,700 |
29 Aug 2023 | MYR | 0.48 | 0.48 | 0.465 | 0.475 | 0.475 | -0.01 (-2.06%) | 365,700 |