Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Aug 2013 | MYR | 0.745 | 0.745 | 0.735 | 0.74 | 0.74 | 0.0 (0.0%) | 69,000 |
23 Aug 2013 | MYR | 0.735 | 0.745 | 0.73 | 0.74 | 0.74 | +0.02 (+2.78%) | 293,000 |
22 Aug 2013 | MYR | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | -0.005 (-0.69%) | 10,000 |
21 Aug 2013 | MYR | 0.725 | 0.725 | 0.725 | 0.725 | 0.725 | 0.0 (0.0%) | 0 |
20 Aug 2013 | MYR | 0.72 | 0.725 | 0.72 | 0.725 | 0.725 | -0.015 (-2.03%) | 29,000 |
19 Aug 2013 | MYR | 0.75 | 0.75 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 51,000 |
16 Aug 2013 | MYR | 0.73 | 0.74 | 0.73 | 0.74 | 0.74 | +0.01 (+1.37%) | 34,000 |
15 Aug 2013 | MYR | 0.71 | 0.73 | 0.71 | 0.73 | 0.73 | +0.02 (+2.82%) | 81,000 |
14 Aug 2013 | MYR | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | -0.01 (-1.39%) | 12,800 |
13 Aug 2013 | MYR | 0.715 | 0.72 | 0.715 | 0.72 | 0.72 | 0.0 (0.0%) | 49,000 |
12 Aug 2013 | MYR | 0.72 | 0.72 | 0.71 | 0.72 | 0.72 | +0.015 (+2.13%) | 67,000 |
6 Aug 2013 | MYR | 0.69 | 0.705 | 0.69 | 0.705 | 0.705 | +0.015 (+2.17%) | 13,000 |
5 Aug 2013 | MYR | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 0 |
2 Aug 2013 | MYR | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 5,000 |
1 Aug 2013 | MYR | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 0 |
31 Jul 2013 | MYR | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 85,300 |
30 Jul 2013 | MYR | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 1,000 |
29 Jul 2013 | MYR | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 0 |
26 Jul 2013 | MYR | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | -0.005 (-0.72%) | 31,000 |
25 Jul 2013 | MYR | 0.695 | 0.695 | 0.695 | 0.695 | 0.695 | +0.005 (+0.72%) | 20,000 |
24 Jul 2013 | MYR | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | -0.005 (-0.72%) | 10,000 |
23 Jul 2013 | MYR | 0.695 | 0.695 | 0.69 | 0.695 | 0.695 | -0.015 (-2.11%) | 12,000 |
22 Jul 2013 | MYR | 0.69 | 0.71 | 0.69 | 0.71 | 0.71 | +0.02 (+2.90%) | 41,000 |
19 Jul 2013 | MYR | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | +0.01 (+1.47%) | 10,000 |
18 Jul 2013 | MYR | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 0 |
17 Jul 2013 | MYR | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | -0.01 (-1.45%) | 4,000 |
16 Jul 2013 | MYR | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 0 |
15 Jul 2013 | MYR | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | +0.01 (+1.47%) | 5,000 |
12 Jul 2013 | MYR | 0.675 | 0.69 | 0.675 | 0.68 | 0.68 | +0.01 (+1.49%) | 24,600 |
11 Jul 2013 | MYR | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 0 |