| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2013 | MYR | 0.605 | 0.605 | 0.605 | 0.605 | 0.605 | 0.0 (0.0%) | 0 |
| 14 Feb 2013 | MYR | 0.605 | 0.605 | 0.605 | 0.605 | 0.605 | 0.0 (0.0%) | 19,500 |
| 13 Feb 2013 | MYR | 0.605 | 0.605 | 0.605 | 0.605 | 0.605 | 0.0 (0.0%) | 1,000 |
| 8 Feb 2013 | MYR | 0.605 | 0.605 | 0.605 | 0.605 | 0.605 | +0.005 (+0.83%) | 9,500 |
| 7 Feb 2013 | MYR | 0.61 | 0.61 | 0.6 | 0.6 | 0.6 | -0.005 (-0.83%) | 6,000 |
| 6 Feb 2013 | MYR | 0.605 | 0.605 | 0.605 | 0.605 | 0.605 | -0.005 (-0.82%) | 7,500 |
| 5 Feb 2013 | MYR | 0.615 | 0.615 | 0.61 | 0.61 | 0.61 | -0.01 (-1.61%) | 14,700 |
| 4 Feb 2013 | MYR | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 5,000 |
| 31 Jan 2013 | MYR | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 10,000 |
| 30 Jan 2013 | MYR | 0.61 | 0.62 | 0.61 | 0.62 | 0.62 | +0.015 (+2.48%) | 8,600 |
| 29 Jan 2013 | MYR | 0.63 | 0.63 | 0.605 | 0.605 | 0.605 | -0.03 (-4.72%) | 45,700 |
| 25 Jan 2013 | MYR | 0.635 | 0.635 | 0.635 | 0.635 | 0.635 | 0.0 (0.0%) | 0 |
| 23 Jan 2013 | MYR | 0.635 | 0.635 | 0.635 | 0.635 | 0.635 | 0.0 (0.0%) | 3,000 |
| 22 Jan 2013 | MYR | 0.635 | 0.635 | 0.635 | 0.635 | 0.635 | -0.065 (-9.29%) | 1,000 |
| 21 Jan 2013 | MYR | 0.725 | 0.73 | 0.7 | 0.7 | 0.7 | -0.025 (-3.45%) | 315,200 |
| 18 Jan 2013 | MYR | 0.725 | 0.73 | 0.72 | 0.725 | 0.725 | -0.005 (-0.68%) | 161,400 |
| 17 Jan 2013 | MYR | 0.73 | 0.73 | 0.725 | 0.73 | 0.73 | -0.01 (-1.35%) | 289,200 |
| 16 Jan 2013 | MYR | 0.73 | 0.74 | 0.72 | 0.74 | 0.74 | 0.0 (0.0%) | 166,100 |
| 15 Jan 2013 | MYR | 0.735 | 0.74 | 0.735 | 0.74 | 0.74 | 0.0 (0.0%) | 75,800 |
| 14 Jan 2013 | MYR | 0.74 | 0.74 | 0.73 | 0.74 | 0.74 | -0.01 (-1.33%) | 197,600 |
| 11 Jan 2013 | MYR | 0.74 | 0.75 | 0.73 | 0.75 | 0.75 | +0.005 (+0.67%) | 62,000 |
| 10 Jan 2013 | MYR | 0.75 | 0.75 | 0.74 | 0.745 | 0.745 | -0.015 (-1.97%) | 65,000 |
| 9 Jan 2013 | MYR | 0.75 | 0.76 | 0.75 | 0.76 | 0.76 | +0.02 (+2.70%) | 380,600 |
| 8 Jan 2013 | MYR | 0.725 | 0.745 | 0.725 | 0.74 | 0.74 | +0.03 (+4.23%) | 239,000 |
| 7 Jan 2013 | MYR | 0.7 | 0.71 | 0.7 | 0.71 | 0.71 | +0.01 (+1.43%) | 64,700 |
| 4 Jan 2013 | MYR | 0.7 | 0.71 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 33,000 |
| 3 Jan 2013 | MYR | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 28,000 |
| 2 Jan 2013 | MYR | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | -0.02 (-2.78%) | 21,000 |
| 31 Dec 2012 | MYR | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | +0.025 (+3.60%) | 100 |
| 28 Dec 2012 | MYR | 0.7 | 0.705 | 0.695 | 0.695 | 0.695 | -0.005 (-0.71%) | 33,000 |
