Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 May 2013 | MYR | 0.7 | 0.7 | 0.695 | 0.7 | 0.7 | +0.005 (+0.72%) | 24,000 |
28 May 2013 | MYR | 0.695 | 0.695 | 0.695 | 0.695 | 0.695 | 0.0 (0.0%) | 0 |
27 May 2013 | MYR | 0.695 | 0.7 | 0.69 | 0.695 | 0.695 | -0.015 (-2.11%) | 155,700 |
23 May 2013 | MYR | 0.715 | 0.72 | 0.71 | 0.71 | 0.71 | -0.005 (-0.70%) | 243,500 |
22 May 2013 | MYR | 0.715 | 0.725 | 0.715 | 0.715 | 0.715 | 0.0 (0.0%) | 107,100 |
21 May 2013 | MYR | 0.71 | 0.715 | 0.71 | 0.715 | 0.715 | +0.005 (+0.70%) | 44,000 |
20 May 2013 | MYR | 0.7 | 0.71 | 0.7 | 0.71 | 0.71 | +0.015 (+2.16%) | 56,000 |
17 May 2013 | MYR | 0.7 | 0.7 | 0.68 | 0.695 | 0.695 | -0.015 (-2.11%) | 46,500 |
16 May 2013 | MYR | 0.69 | 0.71 | 0.69 | 0.71 | 0.71 | +0.02 (+2.90%) | 18,000 |
15 May 2013 | MYR | 0.7 | 0.7 | 0.69 | 0.69 | 0.69 | -0.01 (-1.43%) | 14,000 |
14 May 2013 | MYR | 0.695 | 0.705 | 0.695 | 0.7 | 0.7 | +0.01 (+1.45%) | 26,000 |
13 May 2013 | MYR | 0.68 | 0.69 | 0.68 | 0.69 | 0.69 | +0.02 (+2.99%) | 110,000 |
10 May 2013 | MYR | 0.66 | 0.67 | 0.66 | 0.67 | 0.67 | +0.015 (+2.29%) | 16,000 |
9 May 2013 | MYR | 0.655 | 0.655 | 0.655 | 0.655 | 0.655 | 0.0 (0.0%) | 0 |
8 May 2013 | MYR | 0.65 | 0.655 | 0.65 | 0.655 | 0.655 | 0.0 (0.0%) | 22,000 |
7 May 2013 | MYR | 0.655 | 0.655 | 0.655 | 0.655 | 0.655 | 0.0 (0.0%) | 0 |
6 May 2013 | MYR | 0.65 | 0.655 | 0.65 | 0.655 | 0.655 | +0.005 (+0.77%) | 28,600 |
3 May 2013 | MYR | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
2 May 2013 | MYR | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 6,600 |
30 Apr 2013 | MYR | 0.645 | 0.65 | 0.645 | 0.65 | 0.65 | +0.015 (+2.36%) | 162,900 |
29 Apr 2013 | MYR | 0.63 | 0.635 | 0.63 | 0.635 | 0.635 | +0.005 (+0.79%) | 10,000 |
26 Apr 2013 | MYR | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 9,500 |
25 Apr 2013 | MYR | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 0 |
24 Apr 2013 | MYR | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 0 |
23 Apr 2013 | MYR | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 6,000 |
22 Apr 2013 | MYR | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 0 |
19 Apr 2013 | MYR | 0.65 | 0.65 | 0.63 | 0.63 | 0.63 | -0.01 (-1.56%) | 20,000 |
18 Apr 2013 | MYR | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 0 |
17 Apr 2013 | MYR | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 0 |
16 Apr 2013 | MYR | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 0 |