Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Nov 2012 | MYR | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | +0.01 (+1.45%) | 23,800 |
28 Nov 2012 | MYR | 0.69 | 0.7 | 0.685 | 0.69 | 0.69 | -0.005 (-0.72%) | 51,000 |
27 Nov 2012 | MYR | 0.7 | 0.7 | 0.695 | 0.695 | 0.695 | -0.005 (-0.71%) | 4,900 |
26 Nov 2012 | MYR | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
23 Nov 2012 | MYR | 0.675 | 0.7 | 0.675 | 0.7 | 0.7 | +0.01 (+1.45%) | 23,100 |
22 Nov 2012 | MYR | 0.685 | 0.69 | 0.675 | 0.69 | 0.69 | 0.0 (0.0%) | 135,100 |
21 Nov 2012 | MYR | 0.685 | 0.69 | 0.68 | 0.69 | 0.69 | -0.01 (-1.43%) | 237,300 |
20 Nov 2012 | MYR | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | +0.015 (+2.19%) | 1,000 |
19 Nov 2012 | MYR | 0.685 | 0.685 | 0.685 | 0.685 | 0.685 | 0.0 (0.0%) | 10,000 |
16 Nov 2012 | MYR | 0.685 | 0.685 | 0.685 | 0.685 | 0.685 | 0.0 (0.0%) | 0 |
14 Nov 2012 | MYR | 0.67 | 0.685 | 0.67 | 0.685 | 0.685 | +0.02 (+3.01%) | 10,100 |
12 Nov 2012 | MYR | 0.665 | 0.665 | 0.665 | 0.665 | 0.665 | -0.025 (-3.62%) | 2,000 |
9 Nov 2012 | MYR | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 0 |
8 Nov 2012 | MYR | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 0 |
7 Nov 2012 | MYR | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 0 |
6 Nov 2012 | MYR | 0.655 | 0.69 | 0.655 | 0.69 | 0.69 | 0.0 (0.0%) | 1,100 |
5 Nov 2012 | MYR | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | +0.005 (+0.73%) | 5,000 |
2 Nov 2012 | MYR | 0.685 | 0.685 | 0.685 | 0.685 | 0.685 | 0.0 (0.0%) | 10,000 |
1 Nov 2012 | MYR | 0.685 | 0.685 | 0.685 | 0.685 | 0.685 | 0.0 (0.0%) | 0 |
31 Oct 2012 | MYR | 0.69 | 0.69 | 0.685 | 0.685 | 0.685 | -0.005 (-0.72%) | 60,000 |
30 Oct 2012 | MYR | 0.67 | 0.69 | 0.67 | 0.69 | 0.69 | +0.02 (+2.99%) | 66,100 |
29 Oct 2012 | MYR | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 0 |
25 Oct 2012 | MYR | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 69,000 |
24 Oct 2012 | MYR | 0.655 | 0.67 | 0.655 | 0.67 | 0.67 | +0.02 (+3.08%) | 112,700 |
23 Oct 2012 | MYR | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | +0.005 (+0.78%) | 1,000 |
22 Oct 2012 | MYR | 0.645 | 0.645 | 0.645 | 0.645 | 0.645 | +0.005 (+0.78%) | 25,500 |
19 Oct 2012 | MYR | 0.64 | 0.65 | 0.635 | 0.64 | 0.64 | +0.005 (+0.79%) | 50,000 |
18 Oct 2012 | MYR | 0.625 | 0.635 | 0.625 | 0.635 | 0.635 | +0.005 (+0.79%) | 10,000 |
17 Oct 2012 | MYR | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 0 |
16 Oct 2012 | MYR | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 0 |