Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Sep 2012 | MYR | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | +0.02 (+3.45%) | 2,900 |
12 Sep 2012 | MYR | 0.58 | 0.58 | 0.575 | 0.58 | 0.58 | +0.005 (+0.87%) | 5,200 |
11 Sep 2012 | MYR | 0.575 | 0.575 | 0.575 | 0.575 | 0.575 | 0.0 (0.0%) | 19,900 |
10 Sep 2012 | MYR | 0.575 | 0.575 | 0.575 | 0.575 | 0.575 | 0.0 (0.0%) | 0 |
7 Sep 2012 | MYR | 0.575 | 0.575 | 0.575 | 0.575 | 0.575 | 0.0 (0.0%) | 62,000 |
6 Sep 2012 | MYR | 0.6 | 0.6 | 0.57 | 0.575 | 0.575 | -0.025 (-4.17%) | 160,400 |
5 Sep 2012 | MYR | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | -0.005 (-0.83%) | 15,000 |
4 Sep 2012 | MYR | 0.615 | 0.615 | 0.6 | 0.605 | 0.605 | -0.015 (-2.42%) | 90,300 |
3 Sep 2012 | MYR | 0.625 | 0.625 | 0.62 | 0.62 | 0.62 | -0.005 (-0.80%) | 100,800 |
30 Aug 2012 | MYR | 0.63 | 0.63 | 0.625 | 0.625 | 0.625 | -0.005 (-0.79%) | 142,400 |
29 Aug 2012 | MYR | 0.625 | 0.68 | 0.625 | 0.63 | 0.63 | +0.005 (+0.80%) | 99,600 |
28 Aug 2012 | MYR | 0.62 | 0.625 | 0.62 | 0.625 | 0.625 | -0.005 (-0.79%) | 20,000 |
27 Aug 2012 | MYR | 0.61 | 0.63 | 0.61 | 0.63 | 0.63 | +0.015 (+2.44%) | 68,000 |
24 Aug 2012 | MYR | 0.615 | 0.615 | 0.615 | 0.615 | 0.615 | 0.0 (0.0%) | 6,000 |
23 Aug 2012 | MYR | 0.605 | 0.615 | 0.605 | 0.615 | 0.615 | +0.025 (+4.24%) | 85,600 |
22 Aug 2012 | MYR | 0.6 | 0.6 | 0.59 | 0.59 | 0.59 | +0.02 (+3.51%) | 50,000 |
17 Aug 2012 | MYR | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 0 |
16 Aug 2012 | MYR | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | +0.02 (+3.64%) | 10,000 |
15 Aug 2012 | MYR | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 8,000 |
14 Aug 2012 | MYR | 0.54 | 0.55 | 0.54 | 0.55 | 0.55 | 0.0 (0.0%) | 9,000 |
13 Aug 2012 | MYR | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
10 Aug 2012 | MYR | 0.54 | 0.55 | 0.54 | 0.55 | 0.55 | 0.0 (0.0%) | 26,000 |
9 Aug 2012 | MYR | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
8 Aug 2012 | MYR | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 2,000 |
7 Aug 2012 | MYR | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
6 Aug 2012 | MYR | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | -0.03 (-5.17%) | 5,000 |
3 Aug 2012 | MYR | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 0 |
2 Aug 2012 | MYR | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 0 |
1 Aug 2012 | MYR | 0.585 | 0.585 | 0.58 | 0.58 | 0.58 | -0.005 (-0.85%) | 10,000 |
31 Jul 2012 | MYR | 0.585 | 0.585 | 0.585 | 0.585 | 0.585 | -0.015 (-2.50%) | 4,000 |