Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Apr 2012 | SGD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 0 |
9 Apr 2012 | SGD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 0 |
5 Apr 2012 | SGD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 0 |
4 Apr 2012 | SGD | 0.005 | 0.006 | 0.004 | 0.004 | 0.004 | -0.001 (-20%) | 6,637,000 |
3 Apr 2012 | SGD | 0.005 | 0.006 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 23,025,000 |
2 Apr 2012 | SGD | 0.004 | 0.006 | 0.004 | 0.005 | 0.005 | +0.002 (+66.67%) | 42,969,000 |
30 Mar 2012 | SGD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 2,351,000 |
29 Mar 2012 | SGD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | -0.001 (-25%) | 1,115,000 |
28 Mar 2012 | SGD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 0 |
27 Mar 2012 | SGD | 0.003 | 0.004 | 0.003 | 0.004 | 0.004 | 0.0 (0.0%) | 2,150,000 |
26 Mar 2012 | SGD | 0.003 | 0.004 | 0.003 | 0.004 | 0.004 | 0.0 (0.0%) | 5,202,000 |
23 Mar 2012 | SGD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 4,811,000 |
22 Mar 2012 | SGD | 0.004 | 0.005 | 0.004 | 0.004 | 0.004 | +0.001 (+33.33%) | 4,201,000 |
21 Mar 2012 | SGD | 0.004 | 0.004 | 0.003 | 0.003 | 0.003 | -0.001 (-25%) | 335,000 |
20 Mar 2012 | SGD | 0.004 | 0.004 | 0.003 | 0.004 | 0.004 | 0.0 (0.0%) | 896,000 |
19 Mar 2012 | SGD | 0.004 | 0.005 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 8,986,000 |
16 Mar 2012 | SGD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | -0.001 (-20%) | 1,293,000 |
15 Mar 2012 | SGD | 0.004 | 0.005 | 0.004 | 0.005 | 0.005 | +0.001 (+25%) | 340,000 |
14 Mar 2012 | SGD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | -0.001 (-20%) | 1,200,000 |
13 Mar 2012 | SGD | 0.005 | 0.005 | 0.004 | 0.005 | 0.005 | 0.0 (0.0%) | 610,000 |
12 Mar 2012 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | +0.001 (+25%) | 300,000 |
9 Mar 2012 | SGD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 0 |
8 Mar 2012 | SGD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 900,000 |
7 Mar 2012 | SGD | 0.003 | 0.004 | 0.003 | 0.004 | 0.004 | +0.001 (+33.33%) | 1,722,000 |
6 Mar 2012 | SGD | 0.003 | 0.004 | 0.003 | 0.003 | 0.003 | -0.001 (-25%) | 343,000 |
5 Mar 2012 | SGD | 0.003 | 0.004 | 0.003 | 0.004 | 0.004 | -0.001 (-20%) | 722,000 |
2 Mar 2012 | SGD | 0.003 | 0.005 | 0.003 | 0.005 | 0.005 | +0.001 (+25%) | 1,375,000 |
1 Mar 2012 | SGD | 0.005 | 0.005 | 0.004 | 0.004 | 0.004 | +0.001 (+33.33%) | 1,057,000 |
29 Feb 2012 | SGD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | -0.002 (-40%) | 1,000 |
28 Feb 2012 | SGD | 0.003 | 0.005 | 0.003 | 0.005 | 0.005 | +0.001 (+25%) | 22,000 |