UOA Development Bhd Recent Share Price (KLSE:5200)

24 Followers KLSE:5200 - Uoa Development Bhd UOA Development Bhd
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Jul 2011	MYR	2.18	2.18	2.12	2.15	2.15	-0.04 (-1.83%)	1,530,200
11 Jul 2011	MYR	2.22	2.23	2.19	2.19	2.19	-0.03 (-1.35%)	1,759,900
8 Jul 2011	MYR	2.23	2.24	2.18	2.22	2.22	+0.01 (+0.45%)	2,687,200
7 Jul 2011	MYR	2.09	2.27	2.06	2.21	2.21	+0.12 (+5.74%)	7,131,500
6 Jul 2011	MYR	2.2	2.2	2.07	2.09	2.09	-0.1 (-4.57%)	3,872,800
5 Jul 2011	MYR	2.22	2.26	2.19	2.19	2.19	-0.05 (-2.23%)	1,970,700
4 Jul 2011	MYR	2.24	2.26	2.21	2.24	2.24	-0.01 (-0.44%)	934,700
1 Jul 2011	MYR	2.25	2.25	2.2	2.25	2.25	-0.02 (-0.88%)	1,865,700
30 Jun 2011	MYR	2.26	2.27	2.24	2.27	2.27	+0.01 (+0.44%)	1,555,100
29 Jun 2011	MYR	2.24	2.28	2.23	2.26	2.26	+0.02 (+0.89%)	2,371,200
28 Jun 2011	MYR	2.29	2.29	2.23	2.24	2.24	-0.05 (-2.18%)	2,705,400
27 Jun 2011	MYR	2.32	2.33	2.27	2.29	2.29	-0.03 (-1.29%)	747,900
24 Jun 2011	MYR	2.31	2.34	2.28	2.32	2.32	+0.04 (+1.75%)	3,441,900
23 Jun 2011	MYR	2.25	2.32	2.23	2.28	2.28	+0.01 (+0.44%)	2,329,900
22 Jun 2011	MYR	2.33	2.33	2.26	2.27	2.27	-0.06 (-2.58%)	3,172,500
21 Jun 2011	MYR	2.4	2.4	2.33	2.33	2.33	-0.06 (-2.51%)	1,990,000
20 Jun 2011	MYR	2.45	2.45	2.38	2.39	2.39	-0.05 (-2.05%)	1,209,900
17 Jun 2011	MYR	2.47	2.47	2.43	2.44	2.44	-0.03 (-1.21%)	832,300
16 Jun 2011	MYR	2.48	2.49	2.46	2.47	2.47	-0.03 (-1.20%)	844,300
15 Jun 2011	MYR	2.54	2.55	2.47	2.5	2.5	-0.02 (-0.79%)	2,388,000
14 Jun 2011	MYR	2.45	2.53	2.42	2.52	2.52	+0.07 (+2.86%)	8,194,700
13 Jun 2011	MYR	2.51	2.51	2.43	2.45	2.45	-0.07 (-2.78%)	3,605,800
10 Jun 2011	MYR	2.53	2.55	2.49	2.52	2.52	-0.01 (-0.40%)	2,462,400
9 Jun 2011	MYR	2.56	2.58	2.53	2.53	2.53	-0.06 (-2.32%)	1,965,500
8 Jun 2011	MYR	2.6	2.62	2.48	2.59	2.59	0.0 (0.0%)	78,096,400