UOA Development Bhd Recent Share Price (KLSE:5200)

23 Followers KLSE:5200 - Uoa Development Bhd UOA Development Bhd
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Oct 2016	MYR	2.56	2.63	2.56	2.6	2.6	-0.03 (-1.14%)	1,356,800
14 Oct 2016	MYR	2.6	2.63	2.59	2.63	2.63	+0.03 (+1.15%)	1,559,000
13 Oct 2016	MYR	2.6	2.6	2.57	2.6	2.6	+0.02 (+0.78%)	4,811,200
12 Oct 2016	MYR	2.6	2.6	2.55	2.58	2.58	0.0 (0.0%)	447,600
11 Oct 2016	MYR	2.55	2.6	2.55	2.58	2.58	-0.02 (-0.77%)	817,700
10 Oct 2016	MYR	2.62	2.62	2.57	2.6	2.6	-0.02 (-0.76%)	4,000,600
7 Oct 2016	MYR	2.59	2.62	2.59	2.62	2.62	+0.05 (+1.95%)	1,810,400
6 Oct 2016	MYR	2.49	2.59	2.49	2.57	2.57	+0.1 (+4.05%)	1,414,100
5 Oct 2016	MYR	2.48	2.49	2.47	2.47	2.47	-0.01 (-0.40%)	1,553,600
4 Oct 2016	MYR	2.52	2.53	2.46	2.48	2.48	-0.02 (-0.80%)	2,693,500
30 Sep 2016	MYR	2.55	2.56	2.5	2.5	2.5	-0.06 (-2.34%)	1,483,000
29 Sep 2016	MYR	2.59	2.59	2.55	2.56	2.56	0.0 (0.0%)	787,300
28 Sep 2016	MYR	2.59	2.59	2.54	2.56	2.56	-0.01 (-0.39%)	2,270,700
27 Sep 2016	MYR	2.59	2.59	2.56	2.57	2.57	+0.01 (+0.39%)	1,299,800
26 Sep 2016	MYR	2.56	2.59	2.55	2.56	2.56	0.0 (0.0%)	1,394,900
23 Sep 2016	MYR	2.58	2.59	2.53	2.56	2.56	0.0 (0.0%)	2,529,700
22 Sep 2016	MYR	2.58	2.59	2.55	2.56	2.56	-0.01 (-0.39%)	695,000
21 Sep 2016	MYR	2.6	2.6	2.54	2.57	2.57	-0.01 (-0.39%)	1,688,300
20 Sep 2016	MYR	2.58	2.6	2.57	2.58	2.58	-0.02 (-0.77%)	1,029,000
19 Sep 2016	MYR	2.53	2.6	2.53	2.6	2.6	+0.07 (+2.77%)	1,027,100
15 Sep 2016	MYR	2.59	2.6	2.53	2.53	2.53	-0.08 (-3.07%)	1,581,500
14 Sep 2016	MYR	2.7	2.7	2.59	2.61	2.61	-0.07 (-2.61%)	1,579,200
13 Sep 2016	MYR	2.6	2.74	2.56	2.68	2.68	+0.08 (+3.08%)	3,054,000
9 Sep 2016	MYR	2.57	2.61	2.52	2.6	2.6	+0.03 (+1.17%)	1,232,800
8 Sep 2016	MYR	2.55	2.61	2.55	2.57	2.57	0.0 (0.0%)	1,773,200
7 Sep 2016	MYR	2.52	2.63	2.51	2.57	2.57	+0.05 (+1.98%)	1,798,300
6 Sep 2016	MYR	2.49	2.52	2.49	2.52	2.52	+0.02 (+0.80%)	1,387,600
5 Sep 2016	MYR	2.49	2.5	2.49	2.5	2.5	+0.01 (+0.40%)	1,316,400
2 Sep 2016	MYR	2.48	2.49	2.47	2.49	2.49	0.0 (0.0%)	1,172,900
1 Sep 2016	MYR	2.46	2.49	2.46	2.49	2.49	+0.02 (+0.81%)	1,201,300