Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Mar 2016 | MYR | 2.09 | 2.1 | 2.09 | 2.1 | 2.1 | 0.0 (0.0%) | 1,194,000 |
10 Mar 2016 | MYR | 2.1 | 2.1 | 2.09 | 2.1 | 2.1 | +0.01 (+0.48%) | 167,800 |
9 Mar 2016 | MYR | 2.1 | 2.13 | 2.09 | 2.09 | 2.09 | -0.01 (-0.48%) | 910,100 |
8 Mar 2016 | MYR | 2.09 | 2.12 | 2.08 | 2.1 | 2.1 | +0.02 (+0.96%) | 183,100 |
7 Mar 2016 | MYR | 2.11 | 2.11 | 2.08 | 2.08 | 2.08 | -0.03 (-1.42%) | 353,300 |
4 Mar 2016 | MYR | 2.13 | 2.14 | 2.08 | 2.11 | 2.11 | +0.01 (+0.48%) | 759,500 |
3 Mar 2016 | MYR | 2.12 | 2.13 | 2.1 | 2.1 | 2.1 | -0.02 (-0.94%) | 762,900 |
2 Mar 2016 | MYR | 2.13 | 2.14 | 2.12 | 2.12 | 2.12 | 0.0 (0.0%) | 1,050,600 |
1 Mar 2016 | MYR | 2.12 | 2.14 | 2.11 | 2.12 | 2.12 | -0.02 (-0.93%) | 430,500 |
29 Feb 2016 | MYR | 2.1 | 2.17 | 2.1 | 2.14 | 2.14 | +0.04 (+1.90%) | 500,300 |
26 Feb 2016 | MYR | 2.13 | 2.19 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 1,519,400 |
25 Feb 2016 | MYR | 2.03 | 2.11 | 2.03 | 2.1 | 2.1 | +0.02 (+0.96%) | 1,178,600 |
24 Feb 2016 | MYR | 2.09 | 2.1 | 2.08 | 2.08 | 2.08 | -0.02 (-0.95%) | 390,500 |
23 Feb 2016 | MYR | 2.1 | 2.1 | 2.06 | 2.1 | 2.1 | +0.01 (+0.48%) | 89,500 |
22 Feb 2016 | MYR | 2.09 | 2.1 | 2.09 | 2.09 | 2.09 | 0.0 (0.0%) | 545,300 |
19 Feb 2016 | MYR | 2.08 | 2.1 | 2.06 | 2.09 | 2.09 | 0.0 (0.0%) | 92,800 |
18 Feb 2016 | MYR | 2.05 | 2.09 | 2.05 | 2.09 | 2.09 | +0.06 (+2.96%) | 15,300 |
17 Feb 2016 | MYR | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | 0.0 (0.0%) | 0 |
16 Feb 2016 | MYR | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | 0.0 (0.0%) | 0 |
15 Feb 2016 | MYR | 2.04 | 2.04 | 2.03 | 2.03 | 2.03 | 0.0 (0.0%) | 197,400 |
12 Feb 2016 | MYR | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | 0.0 (0.0%) | 57,100 |
11 Feb 2016 | MYR | 2.04 | 2.04 | 2.03 | 2.03 | 2.03 | -0.05 (-2.40%) | 85,900 |
10 Feb 2016 | MYR | 2.04 | 2.08 | 2.04 | 2.08 | 2.08 | +0.04 (+1.96%) | 100 |
9 Feb 2016 | MYR | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | 0.0 (0.0%) | 0 |
8 Feb 2016 | MYR | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | 0.0 (0.0%) | 0 |
5 Feb 2016 | MYR | 2.07 | 2.07 | 2.04 | 2.04 | 2.04 | -0.03 (-1.45%) | 105,200 |
4 Feb 2016 | MYR | 2.07 | 2.07 | 2.05 | 2.07 | 2.07 | 0.0 (0.0%) | 440,000 |
3 Feb 2016 | MYR | 2.05 | 2.07 | 2.05 | 2.07 | 2.07 | +0.02 (+0.98%) | 10,900 |
2 Feb 2016 | MYR | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 56,200 |
29 Jan 2016 | MYR | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 0 |