| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2016 | MYR | 2.08 | 2.08 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 492,900 |
| 27 Jan 2016 | MYR | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 305,300 |
| 26 Jan 2016 | MYR | 2.05 | 2.06 | 2.05 | 2.05 | 2.05 | -0.05 (-2.38%) | 340,200 |
| 22 Jan 2016 | MYR | 2.1 | 2.1 | 2.08 | 2.1 | 2.1 | +0.02 (+0.96%) | 855,100 |
| 21 Jan 2016 | MYR | 2.08 | 2.12 | 2.08 | 2.08 | 2.08 | 0.0 (0.0%) | 748,900 |
| 20 Jan 2016 | MYR | 2.07 | 2.09 | 2.06 | 2.08 | 2.08 | -0.01 (-0.48%) | 587,700 |
| 19 Jan 2016 | MYR | 2.07 | 2.09 | 2.07 | 2.09 | 2.09 | +0.01 (+0.48%) | 283,500 |
| 18 Jan 2016 | MYR | 2.06 | 2.08 | 2.05 | 2.08 | 2.08 | -0.02 (-0.95%) | 55,000 |
| 15 Jan 2016 | MYR | 2.09 | 2.1 | 2.08 | 2.1 | 2.1 | +0.02 (+0.96%) | 384,600 |
| 14 Jan 2016 | MYR | 2.08 | 2.09 | 2.08 | 2.08 | 2.08 | 0.0 (0.0%) | 526,200 |
| 13 Jan 2016 | MYR | 2.05 | 2.11 | 2.05 | 2.08 | 2.08 | 0.0 (0.0%) | 41,200 |
| 12 Jan 2016 | MYR | 2.06 | 2.1 | 2.06 | 2.08 | 2.08 | -0.02 (-0.95%) | 19,900 |
| 11 Jan 2016 | MYR | 2.07 | 2.12 | 2.07 | 2.1 | 2.1 | +0.04 (+1.94%) | 129,800 |
| 8 Jan 2016 | MYR | 2.06 | 2.07 | 2.06 | 2.06 | 2.06 | 0.0 (0.0%) | 21,300 |
| 7 Jan 2016 | MYR | 2.09 | 2.13 | 2.04 | 2.06 | 2.06 | -0.09 (-4.19%) | 534,300 |
| 6 Jan 2016 | MYR | 2.09 | 2.15 | 2.08 | 2.15 | 2.15 | +0.02 (+0.94%) | 81,200 |
| 5 Jan 2016 | MYR | 2.11 | 2.13 | 2.08 | 2.13 | 2.13 | +0.05 (+2.40%) | 126,300 |
| 4 Jan 2016 | MYR | 2.05 | 2.11 | 2.05 | 2.08 | 2.08 | +0.02 (+0.97%) | 40,500 |
| 31 Dec 2015 | MYR | 2.06 | 2.07 | 2.05 | 2.06 | 2.06 | -0.04 (-1.90%) | 75,400 |
| 30 Dec 2015 | MYR | 2.16 | 2.16 | 2.08 | 2.1 | 2.1 | -0.04 (-1.87%) | 20,500 |
| 29 Dec 2015 | MYR | 2.1 | 2.17 | 2.09 | 2.14 | 2.14 | +0.06 (+2.88%) | 431,000 |
| 28 Dec 2015 | MYR | 2.08 | 2.11 | 2.06 | 2.08 | 2.08 | +0.01 (+0.48%) | 128,800 |
| 23 Dec 2015 | MYR | 2.05 | 2.11 | 2.04 | 2.07 | 2.07 | +0.02 (+0.98%) | 118,800 |
| 22 Dec 2015 | MYR | 2.06 | 2.12 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 201,700 |
| 21 Dec 2015 | MYR | 2.09 | 2.11 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 39,000 |
| 18 Dec 2015 | MYR | 2.13 | 2.17 | 2.05 | 2.05 | 2.05 | -0.1 (-4.65%) | 279,800 |
| 17 Dec 2015 | MYR | 2.14 | 2.16 | 2.13 | 2.15 | 2.15 | 0.0 (0.0%) | 220,700 |
| 16 Dec 2015 | MYR | 2.15 | 2.15 | 2.13 | 2.15 | 2.15 | +0.03 (+1.42%) | 60,500 |
| 15 Dec 2015 | MYR | 2.12 | 2.13 | 2.12 | 2.12 | 2.12 | 0.0 (0.0%) | 106,900 |
| 14 Dec 2015 | MYR | 2.11 | 2.13 | 2.11 | 2.12 | 2.12 | -0.01 (-0.47%) | 10,400 |
