UOA Development Bhd Recent Share Price (KLSE:5200)

23 Followers KLSE:5200 - Uoa Development Bhd UOA Development Bhd
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Aug 2013	MYR	2.3	2.32	2.28	2.29	2.29	-0.01 (-0.43%)	1,046,000
20 Aug 2013	MYR	2.38	2.38	2.3	2.3	2.3	-0.07 (-2.95%)	1,243,100
19 Aug 2013	MYR	2.38	2.39	2.37	2.37	2.37	-0.01 (-0.42%)	390,000
16 Aug 2013	MYR	2.37	2.39	2.36	2.38	2.38	+0.02 (+0.85%)	610,800
15 Aug 2013	MYR	2.39	2.39	2.35	2.36	2.36	-0.02 (-0.84%)	1,121,900
14 Aug 2013	MYR	2.39	2.4	2.38	2.38	2.38	-0.02 (-0.83%)	849,700
13 Aug 2013	MYR	2.44	2.44	2.39	2.4	2.4	-0.04 (-1.64%)	1,004,200
12 Aug 2013	MYR	2.45	2.45	2.38	2.44	2.44	+0.06 (+2.52%)	327,100
6 Aug 2013	MYR	2.4	2.41	2.37	2.38	2.38	-0.02 (-0.83%)	1,583,400
5 Aug 2013	MYR	2.4	2.44	2.4	2.4	2.4	0.0 (0.0%)	781,100
2 Aug 2013	MYR	2.45	2.45	2.37	2.4	2.4	-0.05 (-2.04%)	931,700
1 Aug 2013	MYR	2.43	2.46	2.42	2.45	2.45	+0.02 (+0.82%)	1,839,800
31 Jul 2013	MYR	2.47	2.47	2.42	2.43	2.43	-0.04 (-1.62%)	1,848,500
30 Jul 2013	MYR	2.49	2.49	2.47	2.47	2.47	-0.02 (-0.80%)	847,000
29 Jul 2013	MYR	2.51	2.51	2.48	2.49	2.49	-0.03 (-1.19%)	577,400
26 Jul 2013	MYR	2.5	2.52	2.47	2.52	2.52	+0.01 (+0.40%)	537,000
25 Jul 2013	MYR	2.49	2.53	2.46	2.51	2.51	+0.02 (+0.80%)	1,312,800
24 Jul 2013	MYR	2.48	2.5	2.46	2.49	2.49	+0.01 (+0.40%)	828,100
23 Jul 2013	MYR	2.5	2.51	2.46	2.48	2.48	-0.02 (-0.80%)	690,100
22 Jul 2013	MYR	2.48	2.51	2.45	2.5	2.5	+0.02 (+0.81%)	230,300
19 Jul 2013	MYR	2.51	2.51	2.47	2.48	2.48	-0.07 (-2.75%)	993,500
18 Jul 2013	MYR	2.53	2.58	2.48	2.55	2.55	+0.03 (+1.19%)	2,140,900
17 Jul 2013	MYR	2.42	2.53	2.39	2.52	2.52	+0.12 (+5%)	1,828,600
16 Jul 2013	MYR	2.35	2.44	2.34	2.4	2.4	+0.05 (+2.13%)	1,914,600
15 Jul 2013	MYR	2.31	2.35	2.31	2.35	2.35	+0.04 (+1.73%)	398,700
12 Jul 2013	MYR	2.3	2.31	2.3	2.31	2.31	+0.02 (+0.87%)	380,100
11 Jul 2013	MYR	2.3	2.3	2.29	2.29	2.29	-0.01 (-0.43%)	2,215,000
10 Jul 2013	MYR	2.37	2.37	2.29	2.3	2.3	-0.08 (-3.36%)	402,800
9 Jul 2013	MYR	2.3	2.38	2.26	2.38	2.38	+0.07 (+3.03%)	937,700
8 Jul 2013	MYR	2.32	2.32	2.28	2.31	2.31	0.0 (0.0%)	140,100