UOA Development Bhd Recent Share Price (KLSE:5200)

23 Followers KLSE:5200 - Uoa Development Bhd UOA Development Bhd
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Jul 2013	MYR	2.36	2.36	2.3	2.31	2.31	-0.15 (-6.10%)	342,600
4 Jul 2013	MYR	2.4	2.46	2.4	2.46	2.46	+0.07 (+2.93%)	893,900
3 Jul 2013	MYR	2.41	2.41	2.39	2.39	2.39	-0.02 (-0.83%)	1,677,600
2 Jul 2013	MYR	2.39	2.43	2.38	2.41	2.41	+0.03 (+1.26%)	1,177,500
1 Jul 2013	MYR	2.42	2.42	2.37	2.38	2.38	-0.04 (-1.65%)	946,800
28 Jun 2013	MYR	2.33	2.43	2.33	2.42	2.42	+0.1 (+4.31%)	2,594,400
27 Jun 2013	MYR	2.27	2.32	2.26	2.32	2.32	+0.09 (+4.04%)	1,783,200
26 Jun 2013	MYR	2.27	2.28	2.21	2.23	2.23	+0.04 (+1.83%)	2,159,600
25 Jun 2013	MYR	2.2	2.27	2.15	2.19	2.19	+0.01 (+0.46%)	3,423,300
24 Jun 2013	MYR	2.44	2.44	2.16	2.18	2.18	-0.22 (-9.17%)	2,516,000
21 Jun 2013	MYR	2.45	2.45	2.4	2.4	2.4	-0.08 (-3.23%)	4,001,300
20 Jun 2013	MYR	2.47	2.59	2.42	2.48	2.48	+0.02 (+0.81%)	1,934,800
19 Jun 2013	MYR	2.47	2.51	2.46	2.46	2.46	-0.01 (-0.40%)	1,805,300
18 Jun 2013	MYR	2.48	2.5	2.47	2.47	2.47	-0.01 (-0.40%)	1,093,500
17 Jun 2013	MYR	2.5	2.52	2.45	2.48	2.48	0.0 (0.0%)	1,157,800
14 Jun 2013	MYR	2.49	2.5	2.46	2.48	2.48	+0.03 (+1.22%)	507,600
13 Jun 2013	MYR	2.49	2.5	2.41	2.45	2.45	-0.07 (-2.78%)	1,767,300
12 Jun 2013	MYR	2.52	2.56	2.47	2.52	2.52	-0.01 (-0.40%)	3,422,400
11 Jun 2013	MYR	2.63	2.63	2.53	2.53	2.53	-0.07 (-2.69%)	1,445,600
10 Jun 2013	MYR	2.61	2.65	2.59	2.6	2.6	+0.01 (+0.39%)	1,192,000
7 Jun 2013	MYR	2.59	2.65	2.58	2.59	2.59	0.0 (0.0%)	994,100
6 Jun 2013	MYR	2.59	2.6	2.57	2.59	2.59	0.0 (0.0%)	563,300
5 Jun 2013	MYR	2.62	2.62	2.58	2.59	2.59	0.0 (0.0%)	1,181,400
4 Jun 2013	MYR	2.59	2.62	2.58	2.59	2.59	-0.01 (-0.38%)	4,441,600
3 Jun 2013	MYR	2.66	2.68	2.6	2.6	2.6	-0.06 (-2.26%)	936,600
31 May 2013	MYR	2.65	2.67	2.65	2.66	2.66	+0.01 (+0.38%)	1,120,500
30 May 2013	MYR	2.68	2.68	2.64	2.65	2.65	+0.01 (+0.38%)	3,220,600
29 May 2013	MYR	2.69	2.7	2.63	2.64	2.64	0.0 (0.0%)	2,125,300
28 May 2013	MYR	2.7	2.7	2.64	2.64	2.64	-0.06 (-2.22%)	1,018,100
27 May 2013	MYR	2.6	2.72	2.59	2.7	2.7	+0.06 (+2.27%)	1,880,000