| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 73.46 | 75.19 | 73.39 | 74.03 | 74.03 | +0.89 (+1.22%) | 91,979 |
| 3 Mar 2023 | INR | 72 | 74.4 | 72 | 73.14 | 73.14 | +1.11 (+1.54%) | 92,092 |
| 2 Mar 2023 | INR | 72.11 | 73.44 | 71.54 | 72.03 | 72.03 | -0.16 (-0.22%) | 32,566 |
| 1 Mar 2023 | INR | 71.95 | 73.12 | 71.61 | 72.19 | 72.19 | +0.69 (+0.97%) | 41,451 |
| 28 Feb 2023 | INR | 68.75 | 72.45 | 68.75 | 71.5 | 71.5 | +2.55 (+3.70%) | 108,155 |
| 27 Feb 2023 | INR | 70.15 | 71.9 | 68.25 | 68.95 | 68.95 | -2.85 (-3.97%) | 89,359 |
| 24 Feb 2023 | INR | 71 | 73.45 | 71 | 71.8 | 71.8 | -0.2 (-0.28%) | 39,802 |
| 23 Feb 2023 | INR | 68.65 | 72.4 | 68.65 | 72 | 72 | +2.55 (+3.67%) | 86,224 |
| 22 Feb 2023 | INR | 72.2 | 72.65 | 68.7 | 69.45 | 69.45 | -3.15 (-4.34%) | 102,780 |
| 21 Feb 2023 | INR | 73 | 74.3 | 72.2 | 72.6 | 72.6 | -1 (-1.36%) | 38,948 |
| 20 Feb 2023 | INR | 72.5 | 74.85 | 72.5 | 73.6 | 73.6 | +0.55 (+0.75%) | 46,886 |
| 17 Feb 2023 | INR | 73 | 73.95 | 71.25 | 73.05 | 73.05 | +0.1 (+0.14%) | 66,784 |
| 16 Feb 2023 | INR | 74.9 | 76.65 | 72.4 | 72.95 | 72.95 | -0.5 (-0.68%) | 211,764 |
| 15 Feb 2023 | INR | 78.85 | 78.85 | 69.9 | 73.45 | 73.45 | -8.25 (-10.10%) | 592,912 |
| 14 Feb 2023 | INR | 83.1 | 83.9 | 79.3 | 81.7 | 81.7 | -1.4 (-1.68%) | 110,646 |
| 13 Feb 2023 | INR | 88 | 88.1 | 82.05 | 83.1 | 83.1 | -3.25 (-3.76%) | 107,227 |
| 10 Feb 2023 | INR | 83.2 | 87.5 | 83.2 | 86.35 | 86.35 | +1.5 (+1.77%) | 78,233 |
| 9 Feb 2023 | INR | 83.05 | 86.15 | 83.05 | 84.85 | 84.85 | +1 (+1.19%) | 114,443 |
| 8 Feb 2023 | INR | 82.15 | 86.05 | 82.15 | 83.85 | 83.85 | +0.25 (+0.30%) | 119,481 |
| 7 Feb 2023 | INR | 82.35 | 84.05 | 81.5 | 83.6 | 83.6 | +1.1 (+1.33%) | 81,607 |
| 6 Feb 2023 | INR | 82.3 | 84.7 | 82.2 | 82.5 | 82.5 | -1.4 (-1.67%) | 46,617 |
| 3 Feb 2023 | INR | 85.35 | 85.35 | 80.1 | 83.9 | 83.9 | 0.0 (0.0%) | 162,512 |
| 2 Feb 2023 | INR | 83.5 | 86.8 | 83.35 | 83.9 | 83.9 | -0.35 (-0.42%) | 92,144 |
| 1 Feb 2023 | INR | 89.05 | 90.85 | 82.5 | 84.25 | 84.25 | -4.8 (-5.39%) | 202,239 |
| 31 Jan 2023 | INR | 85.8 | 89.5 | 85.25 | 89.05 | 89.05 | +3.7 (+4.34%) | 92,442 |
| 30 Jan 2023 | INR | 84.7 | 87.2 | 83.7 | 85.35 | 85.35 | +0.7 (+0.83%) | 131,063 |
| 27 Jan 2023 | INR | 88 | 91 | 82.7 | 84.65 | 84.65 | -3.9 (-4.40%) | 339,863 |
| 25 Jan 2023 | INR | 90.7 | 90.8 | 87.45 | 88.55 | 88.55 | -2.25 (-2.48%) | 128,712 |
| 24 Jan 2023 | INR | 93 | 93.45 | 90.3 | 90.8 | 90.8 | -2.05 (-2.21%) | 166,239 |
| 23 Jan 2023 | INR | 91.95 | 93.5 | 89 | 92.85 | 92.85 | +2.35 (+2.60%) | 266,710 |
