| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 139.95 | 146.35 | 139.9 | 141.75 | 141.75 | +1.7 (+1.21%) | 344,189 |
| 10 Apr 2024 | INR | 143.65 | 144.75 | 139.2 | 140.05 | 140.05 | -2.65 (-1.86%) | 65,598 |
| 9 Apr 2024 | INR | 146 | 148.2 | 141.9 | 142.7 | 142.7 | -2.45 (-1.69%) | 227,290 |
| 8 Apr 2024 | INR | 152.65 | 153.5 | 141.3 | 145.15 | 145.15 | -5.3 (-3.52%) | 322,860 |
| 5 Apr 2024 | INR | 150.3 | 154.9 | 148.65 | 150.45 | 150.45 | -0.5 (-0.33%) | 268,317 |
| 4 Apr 2024 | INR | 152.65 | 154.1 | 149.5 | 150.95 | 150.95 | -1.6 (-1.05%) | 113,322 |
| 3 Apr 2024 | INR | 142.65 | 157 | 142.6 | 152.55 | 152.55 | +7.45 (+5.13%) | 252,950 |
| 2 Apr 2024 | INR | 140.6 | 146.6 | 138.75 | 145.1 | 145.1 | +3 (+2.11%) | 216,523 |
| 1 Apr 2024 | INR | 145.8 | 148.55 | 141.25 | 142.1 | 142.1 | -3.1 (-2.13%) | 367,225 |
| 28 Mar 2024 | INR | 150.65 | 154.25 | 144 | 145.2 | 145.2 | -2.95 (-1.99%) | 191,760 |
| 27 Mar 2024 | INR | 139.6 | 152.65 | 139.6 | 148.15 | 148.15 | +8.6 (+6.16%) | 665,588 |
| 26 Mar 2024 | INR | 143.85 | 143.85 | 136.8 | 139.55 | 139.55 | -3.8 (-2.65%) | 107,441 |
| 22 Mar 2024 | INR | 146.4 | 148.8 | 143 | 143.35 | 143.35 | -3.6 (-2.45%) | 182,132 |
| 21 Mar 2024 | INR | 142.8 | 150.4 | 138.45 | 146.95 | 146.95 | +11.8 (+8.73%) | 1,115,069 |
| 20 Mar 2024 | INR | 131.5 | 143.75 | 131.3 | 135.15 | 135.15 | +4.65 (+3.56%) | 375,269 |
| 19 Mar 2024 | INR | 131.3 | 135 | 127.45 | 130.5 | 130.5 | -0.35 (-0.27%) | 217,222 |
| 18 Mar 2024 | INR | 133.25 | 137.2 | 129.55 | 130.85 | 130.85 | -2.4 (-1.80%) | 282,886 |
| 15 Mar 2024 | INR | 130.6 | 138.9 | 126.95 | 133.25 | 133.25 | +1.35 (+1.02%) | 694,774 |
| 14 Mar 2024 | INR | 110.5 | 132.8 | 109.8 | 131.9 | 131.9 | +21.2 (+19.15%) | 692,954 |
| 13 Mar 2024 | INR | 126.6 | 131.3 | 108.05 | 110.7 | 110.7 | -14.7 (-11.72%) | 457,521 |
| 12 Mar 2024 | INR | 132.45 | 134.8 | 120.55 | 125.4 | 125.4 | -8.15 (-6.10%) | 806,416 |
| 11 Mar 2024 | INR | 142.55 | 146.15 | 130.95 | 133.55 | 133.55 | -5.35 (-3.85%) | 913,266 |
| 7 Mar 2024 | INR | 127.3 | 140.5 | 127.3 | 138.9 | 138.9 | +12.6 (+9.98%) | 989,823 |
| 6 Mar 2024 | INR | 131.95 | 134.4 | 124.75 | 126.3 | 126.3 | -5.65 (-4.28%) | 749,301 |
| 5 Mar 2024 | INR | 133.95 | 139.75 | 130.2 | 131.95 | 131.95 | -1.7 (-1.27%) | 436,515 |
| 4 Mar 2024 | INR | 133.65 | 143.85 | 125.15 | 133.65 | 133.65 | +9.85 (+7.96%) | 1,618,722 |
| 1 Mar 2024 | INR | 105.2 | 123.8 | 103.45 | 123.8 | 123.8 | +20.6 (+19.96%) | 1,732,479 |
| 29 Feb 2024 | INR | 94.1 | 106.6 | 94.1 | 103.2 | 103.2 | +8.15 (+8.57%) | 540,188 |
| 28 Feb 2024 | INR | 99.35 | 99.35 | 93.55 | 95.05 | 95.05 | -3.15 (-3.21%) | 68,972 |
| 27 Feb 2024 | INR | 99 | 102.85 | 97.7 | 98.2 | 98.2 | -0.6 (-0.61%) | 131,279 |
