| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 90 | 92.5 | 88.85 | 90.5 | 90.5 | -0.05 (-0.06%) | 233,857 |
| 19 Jan 2023 | INR | 93.5 | 94.25 | 90.2 | 90.55 | 90.55 | -3.05 (-3.26%) | 351,050 |
| 18 Jan 2023 | INR | 87.8 | 95 | 87.8 | 93.6 | 93.6 | +5.9 (+6.73%) | 395,590 |
| 17 Jan 2023 | INR | 89.05 | 90.45 | 87.2 | 87.7 | 87.7 | -1.8 (-2.01%) | 320,416 |
| 16 Jan 2023 | INR | 91.75 | 92.95 | 88.9 | 89.5 | 89.5 | -1.25 (-1.38%) | 192,930 |
| 13 Jan 2023 | INR | 92.8 | 93.9 | 90.15 | 90.75 | 90.75 | -1.35 (-1.47%) | 438,461 |
| 12 Jan 2023 | INR | 86.1 | 93.3 | 84.65 | 92.1 | 92.1 | +5.5 (+6.35%) | 859,917 |
| 11 Jan 2023 | INR | 82.4 | 87.3 | 81.35 | 86.6 | 86.6 | +4.8 (+5.87%) | 380,035 |
| 10 Jan 2023 | INR | 80.7 | 84.35 | 80.7 | 81.8 | 81.8 | +0.45 (+0.55%) | 384,182 |
| 9 Jan 2023 | INR | 79.8 | 83.15 | 79.8 | 81.35 | 81.35 | +0.3 (+0.37%) | 234,795 |
| 6 Jan 2023 | INR | 81 | 82.2 | 76.85 | 81.05 | 81.05 | +1.25 (+1.57%) | 248,132 |
| 5 Jan 2023 | INR | 83.7 | 83.7 | 77.9 | 79.8 | 79.8 | -1.9 (-2.33%) | 197,387 |
| 4 Jan 2023 | INR | 82.8 | 83.15 | 80.25 | 81.7 | 81.7 | -1.1 (-1.33%) | 168,436 |
| 3 Jan 2023 | INR | 83.15 | 85.15 | 81.7 | 82.8 | 82.8 | -0.15 (-0.18%) | 129,770 |
| 2 Jan 2023 | INR | 81.2 | 83.85 | 81.2 | 82.95 | 82.95 | +0.45 (+0.55%) | 88,698 |
| 30 Dec 2022 | INR | 77.75 | 84.25 | 77.75 | 82.5 | 82.5 | +4.55 (+5.84%) | 149,661 |
| 29 Dec 2022 | INR | 79.9 | 79.9 | 77.6 | 77.95 | 77.95 | -0.5 (-0.64%) | 44,168 |
| 28 Dec 2022 | INR | 76.2 | 79.9 | 76.2 | 78.45 | 78.45 | +0.7 (+0.90%) | 74,462 |
| 27 Dec 2022 | INR | 79.35 | 79.35 | 76.05 | 77.75 | 77.75 | +0.8 (+1.04%) | 39,707 |
| 26 Dec 2022 | INR | 68.4 | 77.7 | 68.4 | 76.95 | 76.95 | +7.2 (+10.32%) | 107,780 |
| 23 Dec 2022 | INR | 74.15 | 76.45 | 69 | 69.75 | 69.75 | -6.75 (-8.82%) | 91,506 |
| 22 Dec 2022 | INR | 81.35 | 82 | 75 | 76.5 | 76.5 | -3.5 (-4.38%) | 172,825 |
| 21 Dec 2022 | INR | 86.9 | 87.5 | 75.95 | 80 | 80 | -5.25 (-6.16%) | 93,963 |
| 20 Dec 2022 | INR | 86.2 | 88.3 | 84.35 | 85.25 | 85.25 | -1 (-1.16%) | 79,743 |
| 19 Dec 2022 | INR | 83.05 | 87.9 | 80.7 | 86.25 | 86.25 | +3.3 (+3.98%) | 146,170 |
| 16 Dec 2022 | INR | 85.95 | 89.4 | 81.6 | 82.95 | 82.95 | -3.3 (-3.83%) | 98,479 |
| 15 Dec 2022 | INR | 82.9 | 89.25 | 82.9 | 86.25 | 86.25 | +2.15 (+2.56%) | 135,506 |
| 14 Dec 2022 | INR | 83.25 | 85 | 81.5 | 84.1 | 84.1 | +1.4 (+1.69%) | 92,262 |
| 13 Dec 2022 | INR | 83.1 | 85.4 | 82 | 82.7 | 82.7 | -0.35 (-0.42%) | 129,893 |
| 12 Dec 2022 | INR | 81 | 83.75 | 80.1 | 83.05 | 83.05 | +1.8 (+2.22%) | 108,911 |
