| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 60.4 | 61.75 | 59.15 | 60.3 | 60.3 | -0.1 (-0.17%) | 92,631 |
| 25 Oct 2022 | INR | 58.3 | 61.45 | 58 | 60.4 | 60.4 | +2.5 (+4.32%) | 139,662 |
| 24 Oct 2022 | INR | 58.25 | 58.25 | 57.4 | 57.9 | 57.9 | +0.7 (+1.22%) | 17,192 |
| 21 Oct 2022 | INR | 57.85 | 58.45 | 57 | 57.2 | 57.2 | +0.05 (+0.09%) | 41,300 |
| 20 Oct 2022 | INR | 56.85 | 57.75 | 56.6 | 57.15 | 57.15 | +0.2 (+0.35%) | 29,813 |
| 19 Oct 2022 | INR | 59.25 | 59.25 | 56.75 | 56.95 | 56.95 | -0.9 (-1.56%) | 47,285 |
| 18 Oct 2022 | INR | 56.4 | 58.9 | 56.4 | 57.85 | 57.85 | +0.8 (+1.40%) | 55,021 |
| 17 Oct 2022 | INR | 57.5 | 57.75 | 56.35 | 57.05 | 57.05 | -0.45 (-0.78%) | 51,990 |
| 14 Oct 2022 | INR | 58.55 | 59.65 | 57.3 | 57.5 | 57.5 | +0.15 (+0.26%) | 52,557 |
| 13 Oct 2022 | INR | 56.15 | 57.85 | 56.15 | 57.35 | 57.35 | +0.75 (+1.33%) | 47,294 |
| 12 Oct 2022 | INR | 57.8 | 58.05 | 55.85 | 56.6 | 56.6 | -0.95 (-1.65%) | 118,625 |
| 11 Oct 2022 | INR | 60.25 | 60.7 | 57.1 | 57.55 | 57.55 | -2.65 (-4.40%) | 80,576 |
| 10 Oct 2022 | INR | 60.05 | 61.4 | 59.65 | 60.2 | 60.2 | -1.7 (-2.75%) | 143,928 |
| 7 Oct 2022 | INR | 59.9 | 62.35 | 59.25 | 61.9 | 61.9 | +2.1 (+3.51%) | 128,535 |
| 6 Oct 2022 | INR | 56.1 | 60.3 | 56.1 | 59.8 | 59.8 | +4.25 (+7.65%) | 182,367 |
| 4 Oct 2022 | INR | 54.15 | 56.8 | 54.15 | 55.55 | 55.55 | +1.6 (+2.97%) | 93,889 |
| 3 Oct 2022 | INR | 55.7 | 55.7 | 53.6 | 53.95 | 53.95 | -1.35 (-2.44%) | 91,453 |
| 30 Sep 2022 | INR | 53.5 | 55.75 | 53.1 | 55.3 | 55.3 | +2.2 (+4.14%) | 89,339 |
| 29 Sep 2022 | INR | 54.1 | 54.85 | 52.15 | 53.1 | 53.1 | -0.3 (-0.56%) | 109,032 |
| 28 Sep 2022 | INR | 54.6 | 55.85 | 53.05 | 53.4 | 53.4 | -2.15 (-3.87%) | 106,894 |
| 27 Sep 2022 | INR | 53.45 | 56.35 | 52.35 | 55.55 | 55.55 | +2.4 (+4.52%) | 161,769 |
| 26 Sep 2022 | INR | 56.1 | 56.4 | 52.4 | 53.15 | 53.15 | -3.35 (-5.93%) | 191,733 |
| 23 Sep 2022 | INR | 59.15 | 59.65 | 56.35 | 56.5 | 56.5 | -3.05 (-5.12%) | 130,869 |
| 22 Sep 2022 | INR | 60 | 61.25 | 58.55 | 59.55 | 59.55 | -0.35 (-0.58%) | 128,405 |
| 21 Sep 2022 | INR | 61.35 | 62.5 | 59.3 | 59.9 | 59.9 | -1.4 (-2.28%) | 101,666 |
| 20 Sep 2022 | INR | 63.4 | 63.7 | 61.05 | 61.3 | 61.3 | -1.35 (-2.15%) | 480,638 |
| 19 Sep 2022 | INR | 59.5 | 64.6 | 59 | 62.65 | 62.65 | +3.85 (+6.55%) | 371,360 |
| 16 Sep 2022 | INR | 60.65 | 61.7 | 58.1 | 58.8 | 58.8 | -1.35 (-2.24%) | 241,510 |
| 15 Sep 2022 | INR | 58.95 | 60.75 | 57.9 | 60.15 | 60.15 | +2.3 (+3.98%) | 353,911 |
| 14 Sep 2022 | INR | 58.45 | 58.45 | 56.95 | 57.85 | 57.85 | -0.7 (-1.20%) | 120,724 |
